للبلد: النمسا منصة التبادل: Vienna القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (35)
- {{country.name}}
- جميع البلدان
- النمسا (35)
Vienna (35)
- {{item.name}}
- جميع منصات التبادل
- Vienna (35)
العقارات (35)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.68 25.89 USD |
-2.63
|
$2.27B 2.48B USD | $74.7K 81.65K USD | $23.58 25.78 USD | $24.36 26.63 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-5.96
|
$27.9M 30.5M USD | $164.43K 179.74K USD | $0.5 0.55 USD | $0.55 0.6 USD | $27.9M 30.5M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $185.18 202.43 USD |
-0.46
|
$87.92B 96.11B USD | $0 0 USD | $185.1 202.34 USD | $185.84 203.15 USD | $87.92B 96.11B USD | 33.91 | $5.46 5.97 USD | |
| Prologis, Inc. PRLD.VI | $91.27 99.77 USD |
-1.47
|
$85.58B 93.55B USD | $0 0 USD | $91.27 99.77 USD | $92.89 101.54 USD | $85.58B 93.55B USD | 25.78 | $3.54 3.87 USD | |
| Equinix, Inc. EQIX.VI | $759.6 830.35 USD |
-0.76
|
$74.87B 81.85B USD | $0 0 USD | $758.4 829.03 USD | $768.6 840.18 USD | $74.87B 81.85B USD | 90.10 | $8.43 9.22 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.4 151.29 USD |
-0.72
|
$52.41B 57.29B USD | $0 0 USD | $138.4 151.29 USD | $139.6 152.6 USD | $52.41B 57.29B USD | 24.98 | $5.54 6.06 USD | |
| Crown Castle Inc. CCIN.VI | $87.98 96.17 USD |
-0.46
|
$38.66B 42.26B USD | $96 104.94 USD | $87.81 95.99 USD | $88.28 96.5 USD | $38.66B 42.26B USD | 0 | -$7.95 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $174.58 190.84 USD |
-1.24
|
$24.99B 27.32B USD | $0 0 USD | $174.58 190.84 USD | $176.64 193.09 USD | $24.99B 27.32B USD | 24.62 | $7.09 7.75 USD | |
| Vonovia SE VNA.VI | $28.97 31.67 USD |
+1.08
|
$23.85B 26.08B USD | $434 474.42 USD | $28.68 31.35 USD | $29.34 32.07 USD | $23.85B 26.08B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.06 36.14 USD |
+0.61
|
$22.69B 24.8B USD | $598 653.69 USD | $33.01 36.08 USD | $33.22 36.31 USD | $22.69B 24.8B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $77.66 84.89 USD |
-0.69
|
$11.36B 12.42B USD | $0 0 USD | $77.66 84.89 USD | $80.14 87.6 USD | $11.36B 12.42B USD | 74.67 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.45 24.54 USD |
+1.35
|
$8.91B 9.74B USD | $0 0 USD | $22.25 24.32 USD | $22.45 24.54 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $118.6 129.65 USD |
+1.28
|
$8.62B 9.42B USD | $0 0 USD | $118.2 129.21 USD | $118.6 129.65 USD | $8.62B 9.42B USD | 53.42 | $2.22 2.43 USD | |
| Gecina GFC.VI | $92.3 100.9 USD |
-0.59
|
$6.84B 7.48B USD | $0 0 USD | $92.3 100.9 USD | $92.95 101.61 USD | $6.84B 7.48B USD | 22.08 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.39 11.36 USD |
-1.61
|
$5.93B 6.49B USD | $0 0 USD | $10.39 11.36 USD | $10.65 11.64 USD | $5.93B 6.49B USD | 18.55 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $73.45 80.29 USD |
+0.89
|
$5.51B 6.02B USD | $0 0 USD | $73.1 79.91 USD | $73.6 80.45 USD | $5.51B 6.02B USD | 31.79 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.77 6.3 USD |
-1.71
|
$3.61B 3.94B USD | $0 0 USD | $5.77 6.3 USD | $5.88 6.43 USD | $3.61B 3.94B USD | 10.87 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.61 2.86 USD |
-2.17
|
$2.86B 3.12B USD | $0 0 USD | $2.61 2.86 USD | $2.68 2.93 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $74.5 81.44 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $73.9 80.78 USD | $74.5 81.44 USD | $2.85B 3.11B USD | 25.60 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.22 15.54 USD |
+1.35
|
$2.49B 2.73B USD | $3.86K 4.22K USD | $13.99 15.29 USD | $14.22 15.54 USD | $2.49B 2.73B USD | 24.51 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.04 12.07 USD |
+0.18
|
$1.94B 2.13B USD | $0 0 USD | $11.02 12.05 USD | $11.08 12.11 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.58 21.4 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $19.58 21.4 USD | $20.05 21.92 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
-0.34
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.06 8.81 USD |
+2.03
|
$697.09M 762.01M USD | $0 0 USD | $7.9 8.64 USD | $8.07 8.82 USD | $697.09M 762.01M USD | 44.77 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.35 6.94 USD |
-0.16
|
$516.53M 564.64M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $516.53M 564.64M USD | 37.35 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.8 1.97 USD |
+3.93
|
$150.25M 164.24M USD | $4.79K 5.24K USD | $1.74 1.9 USD | $1.8 1.97 USD | $150.25M 164.24M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.35 21.15 USD |
-2.52
|
$144.59M 158.05M USD | $1.27K 1.39K USD | $19.35 21.15 USD | $19.6 21.43 USD | $144.59M 158.05M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.28 USD |
-1.95
|
$38.21M 41.77M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $38.21M 41.77M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}