صفحة النتائج 3 للبلد: الصين منصة التبادل: Shanghai القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (291)
- {{country.name}}
- جميع البلدان
- الصين (291)
Shanghai (291)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (291)
- Shenzhen (340)
دورة المستهلك (291)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.96 0.83 USD |
-0.17
|
$3.25B 451.35M USD | $44.95M 6.25M USD | $5.86 0.81 USD | $6.18 0.86 USD | $3.25B 451.35M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.58 0.78 USD |
-2.96
|
$3.22B 447.05M USD | $8.96M 1.25M USD | $5.58 0.78 USD | $5.75 0.8 USD | $3.22B 447.05M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.55 1.74 USD |
+4.5
|
$3.19B 443.67M USD | $19.98M 2.78M USD | $11.98 1.67 USD | $13.21 1.84 USD | $3.19B 443.67M USD | 52.29 | $0.24 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.66 2.32 USD |
-1.59
|
$3.19B 443.56M USD | $11.15M 1.55M USD | $16.62 2.31 USD | $17.34 2.41 USD | $3.19B 443.56M USD | 34.00 | $0.49 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.61 1.61 USD |
+0.09
|
$3.17B 440.08M USD | $2.42M 336.77K USD | $11.56 1.61 USD | $11.77 1.64 USD | $3.17B 440.08M USD | 12.35 | $0.94 0.13 USD | |
| Tieliu Co,.Ltd 603926.SS | $13.25 1.84 USD |
+4.58
|
$3.12B 433.14M USD | $25.28M 3.51M USD | $12.45 1.73 USD | $13.94 1.94 USD | $3.12B 433.14M USD | 29.44 | $0.45 0.06 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.36 2.41 USD |
-1.64
|
$3.11B 432.55M USD | $8.67M 1.21M USD | $17.27 2.4 USD | $17.82 2.48 USD | $3.11B 432.55M USD | 347.19 | $0.05 0.006 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.8 1.22 USD |
-1.35
|
$3.11B 432.15M USD | $3.34M 464.99K USD | $8.8 1.22 USD | $8.96 1.25 USD | $3.11B 432.15M USD | 10.47 | $0.84 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.9 3.05 USD |
-5.11
|
$3.1B 430.92M USD | $17.59M 2.45M USD | $21.26 2.96 USD | $22.88 3.18 USD | $3.1B 430.92M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.45 5.07 USD |
-1.41
|
$3.09B 429.73M USD | $1.31M 181.93K USD | $36.41 5.06 USD | $38.12 5.3 USD | $3.09B 429.73M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.41 1.59 USD |
-1.47
|
$3.08B 428.55M USD | $4.1M 570.6K USD | $11.4 1.59 USD | $11.68 1.62 USD | $3.08B 428.55M USD | 28.52 | $0.4 0.06 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.11 0.29 USD |
-4.09
|
$3.03B 421.59M USD | $35.32M 4.91M USD | $2.1 0.29 USD | $2.21 0.31 USD | $3.03B 421.59M USD | 0 | -$0.42 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.58 1.75 USD |
-3.16
|
$2.99B 416.22M USD | $14.11M 1.96M USD | $12.53 1.74 USD | $13.03 1.81 USD | $2.99B 416.22M USD | 74.00 | $0.17 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.32 1.02 USD |
-3.43
|
$2.92B 406.32M USD | $36.54M 5.08M USD | $7.07 0.98 USD | $7.88 1.1 USD | $2.92B 406.32M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.95 1.24 USD |
-1.76
|
$2.89B 401.75M USD | $6.81M 946.49K USD | $8.9 1.24 USD | $9.16 1.27 USD | $2.89B 401.75M USD | 19.88 | $0.45 0.06 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.73
|
$397.61M — | $199K — | $0.4099 — | $0.4099 — | $397.61M — | 0 | -$0.01 — | |
| Mengtian Home Group Inc. 603216.SS | $12.78 1.78 USD |
-0.31
|
$2.85B 395.71M USD | $2.11M 293.83K USD | $12.75 1.77 USD | $13.05 1.81 USD | $2.85B 395.71M USD | 44.06 | $0.29 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.01 2.23 USD |
-1.29
|
$2.84B 395.15M USD | $4.51M 627.68K USD | $15.88 2.21 USD | $16.54 2.3 USD | $2.84B 395.15M USD | 27.13 | $0.59 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.98 1.11 USD |
+3.91
|
$2.84B 394.44M USD | $7M 973.57K USD | $7.51 1.04 USD | $8.12 1.13 USD | $2.84B 394.44M USD | 0 | -$0.11 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.35 2.55 USD |
-0.76
|
$2.83B 393.58M USD | $1.02M 141.83K USD | $18.32 2.55 USD | $18.72 2.6 USD | $2.83B 393.58M USD | 15.16 | $1.21 0.17 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.13 1.13 USD |
-3.79
|
$2.82B 391.9M USD | $18.08M 2.51M USD | $8.12 1.13 USD | $8.65 1.2 USD | $2.82B 391.9M USD | 10.42 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.82 1.5 USD |
-2.35
|
$2.82B 391.72M USD | $4.93M 685.72K USD | $10.8 1.5 USD | $11.15 1.55 USD | $2.82B 391.72M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.3 1.02 USD |
+1.53
|
$2.8B 389.91M USD | $29.58M 4.11M USD | $7.16 1 USD | $7.48 1.04 USD | $2.8B 389.91M USD | 66.36 | $0.11 0.02 USD | |
| ST SHUGUANG 600303.SS | $4.08 0.57 USD |
+0.49
|
$2.79B 387.81M USD | $19M 2.64M USD | $4.04 0.56 USD | $4.2 0.58 USD | $2.79B 387.81M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.13 2.8 USD |
-0.1
|
$2.79B 387.77M USD | $6.51M 904.69K USD | $19.6 2.73 USD | $20.47 2.85 USD | $2.79B 387.77M USD | 26.14 | $0.77 0.11 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.6 1.47 USD |
-2.39
|
$2.79B 387.26M USD | $13.95M 1.94M USD | $10.44 1.45 USD | $11.36 1.58 USD | $2.79B 387.26M USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.75 7.47 USD |
-2.75
|
$2.78B 387.22M USD | $1.11M 154.23K USD | $53.72 7.47 USD | $56.44 7.85 USD | $2.78B 387.22M USD | 83.98 | $0.64 0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.1 0.99 USD |
-0.14
|
$2.77B 385.01M USD | $12.49M 1.74M USD | $7.07 0.98 USD | $7.21 1 USD | $2.77B 385.01M USD | 88.75 | $0.08 0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.71 2.6 USD |
-2.09
|
$2.75B 382.11M USD | $2.94M 408.47K USD | $18.71 2.6 USD | $19.37 2.69 USD | $2.75B 382.11M USD | 56.69 | $0.33 0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.26 0.73 USD |
-1.87
|
$2.74B 380.36M USD | $13.55M 1.88M USD | $5.24 0.73 USD | $5.37 0.75 USD | $2.74B 380.36M USD | 58.44 | $0.09 0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.38 1.03 USD |
-1.47
|
$2.72B 378.74M USD | $3.45M 479.73K USD | $7.37 1.02 USD | $7.54 1.05 USD | $2.72B 378.74M USD | 0 | -$0.82 -0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.33 2.13 USD |
-1.54
|
$2.66B 369.6M USD | $2.49M 346.82K USD | $15.31 2.13 USD | $15.72 2.19 USD | $2.66B 369.6M USD | 80.68 | $0.19 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.87 1.65 USD |
-1.08
|
$2.66B 369.27M USD | $5.49M 763.43K USD | $11.78 1.64 USD | $12.13 1.69 USD | $2.66B 369.27M USD | 30.43 | $0.39 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.72 1.63 USD |
-2.82
|
$2.64B 367.69M USD | $7.11M 988.1K USD | $11.72 1.63 USD | $12.13 1.69 USD | $2.64B 367.69M USD | 19.86 | $0.59 0.08 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.41 1.59 USD |
-0.78
|
$2.63B 365.12M USD | $2.45M 341.24K USD | $11.39 1.58 USD | $11.68 1.62 USD | $2.63B 365.12M USD | 87.76 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-2.06
|
$2.61B 362.62M USD | $2.94M 409.46K USD | $14.6 2.03 USD | $15.12 2.1 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.16 2.39 USD |
-0.23
|
$2.59B 360.77M USD | $951.26K 132.27K USD | $17.06 2.37 USD | $17.5 2.43 USD | $2.59B 360.77M USD | 61.28 | $0.28 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.3 3.38 USD |
+1.42
|
$2.58B 358.15M USD | $1.93M 268.67K USD | $23.65 3.29 USD | $24.87 3.46 USD | $2.58B 358.15M USD | 78.38 | $0.31 0.04 USD | |
| HUASHENG 600156.SS | $6.4 0.89 USD |
+3.23
|
$2.57B 357.83M USD | $37.23M 5.18M USD | $6.23 0.87 USD | $6.66 0.93 USD | $2.57B 357.83M USD | 0 | -$0.12 -0.01 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.76 1.91 USD |
+0.44
|
$2.53B 352.34M USD | $7.02M 975.67K USD | $13.7 1.9 USD | $14.13 1.96 USD | $2.53B 352.34M USD | 172.00 | $0.08 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.85 0.67 USD |
-0.82
|
$2.52B 350.3M USD | $8.45M 1.17M USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.52B 350.3M USD | 18.65 | $0.26 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11 1.53 USD |
-0.72
|
$2.5B 347.14M USD | $4.01M 557.51K USD | $10.98 1.53 USD | $11.17 1.55 USD | $2.5B 347.14M USD | 91.66 | $0.12 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.99
|
$346.78M — | $142.1K — | $0.5 — | $0.51 — | $346.78M — | 49.79 | $0.01 — | |
| SINOTECH Company Limited 688737.SS | $20.8 2.89 USD |
-2.71
|
$2.49B 345.79M USD | $3.16M 439.6K USD | $20.58 2.86 USD | $21.79 3.03 USD | $2.49B 345.79M USD | 0 | -$0.28 -0.03 USD | |
| HUAFANG 600448.SS | $3.91 0.54 USD |
-7.35
|
$2.46B 342.41M USD | $151.5M 21.07M USD | $3.86 0.54 USD | $4.19 0.58 USD | $2.46B 342.41M USD | 0 | -$0.09 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.1 0.85 USD |
-3.48
|
$2.45B 340.1M USD | $6.06M 842.73K USD | $6.06 0.84 USD | $6.36 0.88 USD | $2.45B 340.1M USD | 0 | -$0.7 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.26 1.15 USD |
-0.6
|
$2.44B 338.84M USD | $10.54M 1.47M USD | $8.26 1.15 USD | $8.49 1.18 USD | $2.44B 338.84M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.51 0.49 USD |
-5.14
|
$2.42B 336.19M USD | $44.7M 6.22M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.42B 336.19M USD | 0 | -$0.13 -0.01 USD | |
| SOHO HOLLY 600128.SS | $9.76 1.36 USD |
-3.56
|
$2.41B 334.88M USD | $15.35M 2.13M USD | $9.72 1.35 USD | $10.11 1.41 USD | $2.41B 334.88M USD | 69.71 | $0.14 0.02 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
-5.03
|
$2.37B 329.81M USD | $44.7M 6.21M USD | $5.47 0.76 USD | $5.64 0.78 USD | $2.37B 329.81M USD | 0 | -$2.79 -0.3 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.61 1.2 USD |
0
|
$2.34B 326.05M USD | $4.31M 599.97K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.34B 326.05M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.59 1.47 USD |
-2.75
|
$2.32B 322.65M USD | $5.37M 746.69K USD | $10.57 1.47 USD | $10.86 1.51 USD | $2.32B 322.65M USD | 117.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.08 2.37 USD |
-1.67
|
$2.29B 318.42M USD | $3.15M 438.18K USD | $17.05 2.37 USD | $17.66 2.46 USD | $2.29B 318.42M USD | 68.31 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $8.97 1.25 USD |
-1.32
|
$2.29B 318.12M USD | $4M 555.51K USD | $8.96 1.25 USD | $9.14 1.27 USD | $2.29B 318.12M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.43 1.87 USD |
-0.67
|
$2.27B 315.58M USD | $1.87M 259.77K USD | $13.32 1.85 USD | $13.71 1.91 USD | $2.27B 315.58M USD | 55.95 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.25 3.37 USD |
-1.18
|
$2.26B 314.81M USD | $1.92M 267.31K USD | $24.08 3.35 USD | $24.75 3.44 USD | $2.26B 314.81M USD | 27.24 | $0.89 0.12 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.81 1.36 USD |
-1.6
|
$2.2B 305.98M USD | $4.76M 661.79K USD | $9.75 1.36 USD | $10.02 1.39 USD | $2.2B 305.98M USD | 0 | -$0.03 -0.004 USD | |
| LANGSHA 600137.SS | $22.28 3.1 USD |
-9.91
|
$2.17B 301.17M USD | $24.57M 3.42M USD | $22.26 3.1 USD | $27.2 3.78 USD | $2.17B 301.17M USD | 76.82 | $0.29 0.04 USD | |
| SHIDAI WANHENG 600241.SS | $7.32 1.02 USD |
-2.4
|
$2.15B 299.54M USD | $4.21M 585.08K USD | $7.3 1.02 USD | $7.55 1.05 USD | $2.15B 299.54M USD | 104.57 | $0.07 0.009 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.96 0.69 USD |
+0.61
|
$2.08B 289.46M USD | $7.65M 1.06M USD | $4.78 0.66 USD | $4.98 0.69 USD | $2.08B 289.46M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.78 0.66 USD |
-1.65
|
$2.05B 284.56M USD | $20.72M 2.88M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.05B 284.56M USD | 0 | -$0.36 -0.05 USD | |
| GOLDEN EAGLE 600232.SS | $5.53 0.77 USD |
-1.07
|
$2.02B 280.44M USD | $4.94M 686.92K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.02B 280.44M USD | 184.33 | $0.03 0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.59 0.5 USD |
-0.83
|
$2B 278.59M USD | $5.48M 761.77K USD | $3.58 0.5 USD | $3.65 0.51 USD | $2B 278.59M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.89 1.38 USD |
-2.08
|
$2B 278.02M USD | $14.02M 1.95M USD | $9.89 1.38 USD | $10.24 1.42 USD | $2B 278.02M USD | 82.41 | $0.12 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.28 1.85 USD |
-0.45
|
$1.99B 276.54M USD | $2.01M 278.92K USD | $13.2 1.84 USD | $13.56 1.89 USD | $1.99B 276.54M USD | 20.12 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.65
|
$275.1M — | $47.7K — | $0.46 — | $0.4699 — | $275.1M — | 46.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.85 1.65 USD |
-1.5
|
$1.96B 273.16M USD | $4.44M 617.85K USD | $11.76 1.64 USD | $12.15 1.69 USD | $1.96B 273.16M USD | 148.12 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.2 0.86 USD |
-2.82
|
$1.93B 268.53M USD | $12.85M 1.79M USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.93B 268.53M USD | 206.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.86 1.65 USD |
-1.98
|
$1.89B 262.34M USD | $7.74M 1.08M USD | $11.86 1.65 USD | $12.19 1.69 USD | $1.89B 262.34M USD | 0 | -$0.23 -0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $8.66M 1.2M USD | $2.93 0.41 USD | $2.99 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.68 1.21 USD |
-1.03
|
$1.74B 241.38M USD | $3.24M 450.04K USD | $8.59 1.19 USD | $8.87 1.23 USD | $1.74B 241.38M USD | 34.71 | $0.25 0.03 USD | |
| FYNEX TEXTILE 600493.SS | $6.27 0.87 USD |
+10
|
$1.71B 237.13M USD | $36.58M 5.09M USD | $5.68 0.79 USD | $6.27 0.87 USD | $1.71B 237.13M USD | 31.35 | $0.2 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-2.49
|
$1.63B 226.93M USD | $2M 278.67K USD | $5.07 0.7 USD | $5.28 0.73 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.08 1.68 USD |
-1.47
|
$1.52B 211.47M USD | $2.96M 412.11K USD | $12.01 1.67 USD | $12.39 1.72 USD | $1.52B 211.47M USD | 0 | -$0.38 -0.05 USD | |
| MAILYARD 600107.SS | $3.97 0.55 USD |
-2.46
|
$1.43B 198.72M USD | $12.35M 1.72M USD | $3.93 0.55 USD | $4.11 0.57 USD | $1.43B 198.72M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $5.89 0.82 USD |
-4.69
|
$1.36B 188.61M USD | $3.79M 526.88K USD | $5.89 0.82 USD | $6.25 0.87 USD | $1.36B 188.61M USD | 0 | -$0.94 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.81 0.95 USD |
-3.81
|
$1.33B 185.21M USD | $9.72M 1.35M USD | $6.78 0.94 USD | $7.41 1.03 USD | $1.33B 185.21M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.57 0.5 USD |
-3.51
|
$1.14B 158.82M USD | $11.52M 1.6M USD | $3.54 0.49 USD | $3.73 0.52 USD | $1.14B 158.82M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.16 — |
-0.43
|
$153.76M — | $109.43K — | $1.14 — | $1.18 — | $153.76M — | 12.88 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+10.07
|
$53.54M — | $2.16M — | $0.28 — | $0.2999 — | $53.54M — | 29.50 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}