للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (29)
- {{country.name}}
- جميع البلدان
- إندونيسيا (29)
Jakarta (29)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (29)
الطاقة (29)
- {{item.name}}
- جميع القطاعات
- الطاقة (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
0
|
$63.24T 4.04B USD | $117.4M 7.5K USD | $2,100 0.13 USD | $2,150 0.14 USD | $63.24T 4.04B USD | 7.49 | $282.81 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $138 0.0088 USD |
+4.55
|
$51.24T 3.27B USD | $2.71B 172.98K USD | $132 0.0084 USD | $148 0.0094 USD | $51.24T 3.27B USD | 170.37 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $198 0.01 USD |
-1.98
|
$8.22T 525.2M USD | $1B 64.14K USD | $190 0.01 USD | $206 0.01 USD | $8.22T 525.2M USD | 98.01 | $2.02 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.76
|
$665T 42.49B USD | $12.3K 0.79 USD | $19,775 1.26 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.79 | $489.06 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,500 3.74 USD |
+2.27
|
$362.07T 23.14B USD | $3.02M 193 USD | $57,500 3.67 USD | $59,200 3.78 USD | $362.07T 23.14B USD | 87.71 | $666.9 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,375 0.6 USD |
-0.27
|
$55.29T 3.53B USD | $682K 43.58 USD | $9,375 0.6 USD | $9,525 0.61 USD | $55.29T 3.53B USD | 7.12 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1
|
$34.31T 2.19B USD | $122.17M 7.81K USD | $2,890 0.18 USD | $3,070 0.2 USD | $34.31T 2.19B USD | 7.28 | $408.86 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,675 1.45 USD |
+0.33
|
$25.62T 1.64B USD | $1.08M 69.24 USD | $22,600 1.44 USD | $22,800 1.46 USD | $25.62T 1.64B USD | 4.10 | $5.53K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,640 0.3 USD |
-0.43
|
$16.5T 1.05B USD | $9.7K 0.62 USD | $4,630 0.3 USD | $4,660 0.3 USD | $16.5T 1.05B USD | 11.69 | $396.72 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $875 0.06 USD |
-0.57
|
$11.59T 740.87M USD | $42.38M 2.71K USD | $875 0.06 USD | $910 0.06 USD | $11.59T 740.87M USD | 12.19 | $71.75 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,050 0.26 USD |
-1.22
|
$10.6T 677.16M USD | $1.04M 66.33 USD | $4,050 0.26 USD | $4,120 0.26 USD | $10.6T 677.16M USD | 5.96 | $678.96 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,160 0.2 USD |
-0.94
|
$8.78T 561.22M USD | $1M 64.12 USD | $3,150 0.2 USD | $3,220 0.21 USD | $8.78T 561.22M USD | 4.89 | $645.59 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,505 0.1 USD |
+3.79
|
$7.83T 500.35M USD | $52.17M 3.33K USD | $1,455 0.09 USD | $1,540 0.1 USD | $7.83T 500.35M USD | 0 | -$22.76 -0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $810 0.05 USD |
+15.71
|
$6.69T 427.41M USD | $418.43M 26.74K USD | $695 0.04 USD | $855 0.05 USD | $6.69T 427.41M USD | 0 | -$99.87 -0.006 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $350 0.02 USD |
+0.57
|
$5.46T 348.61M USD | $1M 64.05 USD | $340 0.02 USD | $350 0.02 USD | $5.46T 348.61M USD | 10.48 | $33.39 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,770 0.11 USD |
0
|
$3.91T 249.55M USD | $7.7K 0.49 USD | $1,760 0.11 USD | $1,770 0.11 USD | $3.91T 249.55M USD | 12.64 | $140.01 0.008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
+2.08
|
$3.65T 233.15M USD | $32.34M 2.07K USD | $476 0.03 USD | $510 0.03 USD | $3.65T 233.15M USD | 0 | -$132.5 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $930 0.06 USD |
+10.06
|
$3.19T 203.54M USD | $95K 6.07 USD | $845 0.05 USD | $1,000 0.06 USD | $3.19T 203.54M USD | 86.91 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $252 0.02 USD |
-0.79
|
$2.35T 150.18M USD | $405.8K 25.93 USD | $250 0.02 USD | $258 0.02 USD | $2.35T 150.18M USD | 23.52 | $10.71 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $392.6K 25.09 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,730 0.11 USD |
0
|
$2.12T 135.67M USD | $138.2K 8.83 USD | $1,725 0.11 USD | $1,740 0.11 USD | $2.12T 135.67M USD | 8.17 | $211.58 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $414 0.03 USD |
+3.5
|
$2.01T 128.19M USD | $7.23M 462.21 USD | $402 0.03 USD | $416 0.03 USD | $2.01T 128.19M USD | 4.93 | $83.92 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
0
|
$1.53T 97.93M USD | $3.65M 233.22 USD | $49 0.0031 USD | $49 0.0031 USD | $1.53T 97.93M USD | 14.32 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $402 0.03 USD |
-10.67
|
$1.41T 90.26M USD | $44.34M 2.83K USD | $402 0.03 USD | $456 0.03 USD | $1.41T 90.26M USD | 18.34 | $21.91 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
+2.74
|
$1.03T 65.77M USD | $263.3K 16.83 USD | $280 0.02 USD | $320 0.02 USD | $1.03T 65.77M USD | 4.18 | $71.64 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
0
|
$304.52B 19.46M USD | $14.47M 924.97 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.3
|
$115.08B 7.35M USD | $3.44M 219.84 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 8.04 | $9.7 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $338 0.02 USD |
0
|
$74.36B 4.75M USD | $82.7K 5.28 USD | $320 0.02 USD | $338 0.02 USD | $74.36B 4.75M USD | 18.12 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}