للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (30)
- {{country.name}}
- جميع البلدان
- إندونيسيا (30)
Jakarta (30)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (30)
الطاقة (30)
- {{item.name}}
- جميع القطاعات
- الطاقة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $97 0.0061 USD |
-3
|
$36.02T 2.3B USD | $652.91M 41.72K USD | $95 0.0060 USD | $100 0.0063 USD | $36.02T 2.3B USD | 32.01 | $3.03 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $108 0.0069 USD |
-0.92
|
$4.39T 280.8M USD | $136.08M 8.7K USD | $107 0.0068 USD | $110 0.0070 USD | $4.39T 280.8M USD | 144.00 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
0
|
$666.67T 42.6B USD | $57.4K 3.67 USD | $19,775 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $504 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,800 2.8 USD |
+2.34
|
$271.09T 17.32B USD | $2.59M 165.19 USD | $42,825 2.74 USD | $44,475 2.84 USD | $271.09T 17.32B USD | 52.08 | $840.96 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,800 0.12 USD |
0
|
$53.38T 3.41B USD | $57.55M 3.68K USD | $1,770 0.11 USD | $1,810 0.12 USD | $53.38T 3.41B USD | 5.76 | $312.12 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,375 0.54 USD |
+1.52
|
$49.26T 3.15B USD | $93.9K 6 USD | $8,225 0.53 USD | $8,400 0.54 USD | $49.26T 3.15B USD | 6.14 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,730 0.17 USD |
+0.74
|
$31.43T 2.01B USD | $7.92M 506.24 USD | $2,700 0.17 USD | $2,750 0.18 USD | $31.43T 2.01B USD | 6.15 | $443.9 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,800 1.58 USD |
+0.81
|
$28.02T 1.79B USD | $5.33M 340.3 USD | $24,500 1.57 USD | $24,800 1.58 USD | $28.02T 1.79B USD | 4.46 | $5.55K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+1
|
$18.04T 1.15B USD | $4K 0.26 USD | $4,970 0.32 USD | $5,075 0.32 USD | $18.04T 1.15B USD | 9.50 | $533.89 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
-0.97
|
$10.83T 692.21M USD | $446.2K 28.51 USD | $4,050 0.26 USD | $4,180 0.27 USD | $10.83T 692.21M USD | 4.84 | $846.65 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $695 0.04 USD |
0
|
$9.21T 588.47M USD | $20.69M 1.32K USD | $675 0.04 USD | $710 0.05 USD | $9.21T 588.47M USD | 10.17 | $68.32 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,140 0.2 USD |
+1.29
|
$8.64T 552.43M USD | $1.01M 64.68 USD | $3,100 0.2 USD | $3,180 0.2 USD | $8.64T 552.43M USD | 3.68 | $851.88 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,150 0.07 USD |
+2.22
|
$5.98T 382.33M USD | $5.32M 339.96 USD | $1,115 0.07 USD | $1,150 0.07 USD | $5.98T 382.33M USD | 35.97 | $31.97 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $302 0.02 USD |
0
|
$4.71T 300.8M USD | $600.3K 38.36 USD | $294 0.02 USD | $302 0.02 USD | $4.71T 300.8M USD | 7.14 | $42.25 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
-0.28
|
$3.97T 253.78M USD | $30.9K 1.97 USD | $1,720 0.11 USD | $1,815 0.12 USD | $3.97T 253.78M USD | 14.85 | $121.14 0.007 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $406 0.03 USD |
-0.49
|
$3.02T 193.18M USD | $981.5K 62.72 USD | $404 0.03 USD | $410 0.03 USD | $3.02T 193.18M USD | 0 | -$136.9 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $865 0.06 USD |
+8.13
|
$2.72T 174.12M USD | $203.1K 12.98 USD | $865 0.06 USD | $880 0.06 USD | $2.72T 174.12M USD | 80.61 | $10.73 0.0006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $328 0.02 USD |
-2.38
|
$2.68T 171.2M USD | $7.06M 451.04 USD | $326 0.02 USD | $340 0.02 USD | $2.68T 171.2M USD | 5.56 | $58.91 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
-0.95
|
$2.27T 145.38M USD | $495.5K 31.66 USD | $515 0.03 USD | $525 0.03 USD | $2.27T 145.38M USD | 7.89 | $65.83 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $240 0.02 USD |
-9.77
|
$2.22T 141.91M USD | $10.33M 660.15 USD | $234 0.01 USD | $318 0.02 USD | $2.22T 141.91M USD | 18.76 | $12.79 0.0008 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,750 0.11 USD |
+0.57
|
$2.15T 137.24M USD | $221.2K 14.14 USD | $1,655 0.11 USD | $1,755 0.11 USD | $2.15T 137.24M USD | 6.49 | $269.33 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $404 0.03 USD |
+1
|
$1.96T 125.1M USD | $2.24M 143.31 USD | $396 0.03 USD | $408 0.03 USD | $1.96T 125.1M USD | 2.90 | $138.98 0.008 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $484 0.03 USD |
+3.86
|
$1.52T 97.08M USD | $39.32M 2.51K USD | $466 0.03 USD | $510 0.03 USD | $1.52T 97.08M USD | 22.46 | $21.54 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $45 0.0028 USD |
-2.17
|
$1.44T 91.93M USD | $10.01M 639.96 USD | $45 0.0028 USD | $46 0.0029 USD | $1.44T 91.93M USD | 3.84 | $11.7 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $246 0.02 USD |
+5.13
|
$844.03B 53.93M USD | $496K 31.7 USD | $226 0.01 USD | $248 0.02 USD | $844.03B 53.93M USD | 0 | -$26.71 -0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $17.95M 1.15K USD | $33 0.0021 USD | $34 0.0021 USD | $295.56B 18.89M USD | 4.04 | $8.15 0.0005 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
-1.3
|
$112.13B 7.17M USD | $3.42M 218.42 USD | $74 0.0047 USD | $77 0.0049 USD | $112.13B 7.17M USD | 4.39 | $17.28 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $324 0.02 USD |
+5.19
|
$71.28B 4.55M USD | $7.1M 454.01 USD | $302 0.02 USD | $324 0.02 USD | $71.28B 4.55M USD | 17.36 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}