للبلد: إندونيسيا منصة التبادل: Jakarta القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (30)
- {{country.name}}
- جميع البلدان
- إندونيسيا (30)
Jakarta (30)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (30)
الطاقة (30)
- {{item.name}}
- جميع القطاعات
- الطاقة (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
-1.4
|
$63.24T 4.04B USD | $44.25M 2.83K USD | $2,110 0.13 USD | $2,160 0.14 USD | $63.24T 4.04B USD | 7.42 | $285.52 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
+0.86
|
$43.45T 2.78B USD | $584.2M 37.33K USD | $114 0.0072 USD | $118 0.0075 USD | $43.45T 2.78B USD | 142.68 | $0.82 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $154 0.0098 USD |
+1.31
|
$6.27T 400.4M USD | $186.39M 11.91K USD | $150 0.0095 USD | $156 0.0099 USD | $6.27T 400.4M USD | 74.39 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,925 1.27 USD |
-0.13
|
$664.17T 42.44B USD | $4K 0.26 USD | $19,875 1.27 USD | $19,975 1.28 USD | $664.17T 42.44B USD | 40.43 | $492.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,125 3.39 USD |
+2.56
|
$328.81T 21.01B USD | $1.18M 75.6 USD | $52,275 3.34 USD | $54,200 3.46 USD | $328.81T 21.01B USD | 64.91 | $818.44 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,625 0.62 USD |
+0.79
|
$56.62T 3.62B USD | $366K 23.39 USD | $9,550 0.61 USD | $9,675 0.62 USD | $56.62T 3.62B USD | 7.24 | $1.33K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,830 0.18 USD |
+0.35
|
$32.59T 2.08B USD | $8.28M 529.04 USD | $2,820 0.18 USD | $2,850 0.18 USD | $32.59T 2.08B USD | 6.92 | $408.9 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
-0.66
|
$25.42T 1.62B USD | $350.4K 22.39 USD | $22,500 1.44 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.03 | $5.58K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,840 0.31 USD |
-0.21
|
$17.21T 1.1B USD | $2.9K 0.19 USD | $4,840 0.31 USD | $4,900 0.31 USD | $17.21T 1.1B USD | 12.08 | $400.61 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,440 0.28 USD |
+0.45
|
$11.62T 742.36M USD | $391K 24.99 USD | $4,400 0.28 USD | $4,450 0.28 USD | $11.62T 742.36M USD | 6.48 | $684.66 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $825 0.05 USD |
-1.2
|
$10.93T 698.54M USD | $15.39M 983.19 USD | $815 0.05 USD | $845 0.05 USD | $10.93T 698.54M USD | 11.39 | $72.39 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
-1.25
|
$8.67T 554.19M USD | $705.7K 45.1 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.67T 554.19M USD | 4.79 | $657.14 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,460 0.09 USD |
-1.68
|
$7.6T 485.39M USD | $7.48M 478.21 USD | $1,455 0.09 USD | $1,500 0.1 USD | $7.6T 485.39M USD | 0 | -$23.01 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $358 0.02 USD |
+1.13
|
$5.58T 356.58M USD | $455.2K 29.09 USD | $350 0.02 USD | $360 0.02 USD | $5.58T 356.58M USD | 10.77 | $33.21 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,735 0.11 USD |
-1.14
|
$3.83T 244.61M USD | $8.8K 0.56 USD | $1,730 0.11 USD | $1,755 0.11 USD | $3.83T 244.61M USD | 12.29 | $141.1 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $498 0.03 USD |
0
|
$3.71T 236.95M USD | $2.22M 142.17 USD | $488 0.03 USD | $500 0.03 USD | $3.71T 236.95M USD | 0 | -$133.6 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
0
|
$3.66T 233.83M USD | $7M 447.33 USD | $446 0.03 USD | $456 0.03 USD | $3.66T 233.83M USD | 7.79 | $57.48 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $880 0.06 USD |
-1.68
|
$3.01T 192.6M USD | $700 0.04 USD | $865 0.06 USD | $880 0.06 USD | $3.01T 192.6M USD | 81.25 | $10.83 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,050 0.13 USD |
+0.99
|
$2.52T 160.77M USD | $51.7K 3.3 USD | $2,040 0.13 USD | $2,060 0.13 USD | $2.52T 160.77M USD | 9.60 | $213.35 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $266 0.02 USD |
+1.53
|
$2.46T 157.28M USD | $218.4K 13.96 USD | $260 0.02 USD | $266 0.02 USD | $2.46T 157.28M USD | 24.65 | $10.79 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
+1.98
|
$2.25T 143.98M USD | $404.2K 25.83 USD | $510 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $1.61M 102.84 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.63 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $484 0.03 USD |
-0.41
|
$1.52T 97.08M USD | $8.51M 543.87 USD | $476 0.03 USD | $494 0.03 USD | $1.52T 97.08M USD | 22.13 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $1.08M 68.75 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.62 | $3.45 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $302 0.02 USD |
-3.14
|
$1.04T 66.21M USD | $91.7K 5.86 USD | $302 0.02 USD | $312 0.02 USD | $1.04T 66.21M USD | 4.29 | $70.29 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
-8.57
|
$286.6B 18.31M USD | $14.64M 935.37 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
-3.7
|
$115.08B 7.35M USD | $5.92M 378.39 USD | $77 0.0049 USD | $81 0.0051 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $288 0.02 USD |
-0.69
|
$63.36B 4.05M USD | $27.6K 1.76 USD | $288 0.02 USD | $288 0.02 USD | $63.36B 4.05M USD | 15.43 | $18.65 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}