$3.4T
إجمالي القيمة السوقية
$177.15B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 19 للبلد: ألمانيا منصة التبادل: Munich سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (7467)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MHP SE  MPQ.MU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Innovative Pharmaceutical Biotech Ltd  FRHN.MU $0.01 0.01 USD
0
$0 0 USD $543 593.57 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CGN Power Co Ltd  94C.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.MU $210 229.56 USD
-4.98
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.MU $0.002 0.0021 USD
0
$0 0 USD $1K 1.09K USD $0.0005 0.00054 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.MU $40.73 44.52 USD
-2.33
$0 0 USD $0 0 USD $40.73 44.52 USD $40.73 44.52 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.MU $355.3 388.39 USD
-1.39
$0 0 USD $0 0 USD $355.3 388.39 USD $355.3 388.39 USD $0 0 USD 0 $0 0 USD
Creative Technology Ltd  CTL.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.MU $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Klaria Pharma Holding AB  6FN.MU $0.04 0.04 USD
-0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.MU $13.37 14.62 USD
-2.19
$0 0 USD $0 0 USD $13.37 14.62 USD $13.37 14.62 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.MU $150.3 164.3 USD
-0.33
$0 0 USD $0 0 USD $150.3 164.3 USD $150.3 164.3 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings Inc  45C.MU $414.25 452.83 USD
+0.55
$0 0 USD $12 13.12 USD $408.3 446.33 USD $414.25 452.83 USD $0 0 USD 0 $0 0 USD
Ipsen SA  I7G.MU $102.9 112.48 USD
-0.96
$0 0 USD $0 0 USD $102.2 111.72 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
PT Summarecon Agung Tbk  RZU.MU $0.02 0.02 USD
-15.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lumos Pharma Inc  4NX1.MU $5.95 6.5 USD
0
$0 0 USD $170 185.83 USD $5.95 6.5 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.MU $44.24 48.36 USD
+2.47
$0 0 USD $0 0 USD $44.24 48.36 USD $44.24 48.36 USD $0 0 USD 0 $0 0 USD
GFG Resources Inc  2GQ.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.MU $41.25 45.09 USD
-0.96
$0 0 USD $0 0 USD $41.25 45.09 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.MU $8.23 9 USD
0
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.MU $1.32 1.44 USD
+7.35
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.MU $1.37 1.5 USD
+2.24
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.MU $89.5 97.84 USD
-0.97
$0 0 USD $38 41.54 USD $88.8 97.07 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.MU $122.92 134.37 USD
-1.52
$0 0 USD $429 468.95 USD $122.84 134.28 USD $123.7 135.22 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.MU $89 97.29 USD
+0.91
$0 0 USD $0 0 USD $88.6 96.85 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
111 Inc  811A.MU $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.MU $25.1 27.44 USD
+0.8
$0 0 USD $0 0 USD $24.6 26.89 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.MU $920 1005.68 USD
-3.56
$0 0 USD $0 0 USD $920 1005.68 USD $920 1005.68 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.MU $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.MU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.MU $2.13 2.32 USD
-3.63
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.MU $6.85 7.49 USD
-3.66
$0 0 USD $4K 4.37K USD $6.69 7.31 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Genesco Inc  GN8.MU $18.5 20.22 USD
-2.63
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.MU $3.68 4.02 USD
-0.81
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.MU $21 22.96 USD
-0.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.MU $46.35 50.66 USD
-0.17
$0 0 USD $0 0 USD $46.35 50.66 USD $46.35 50.66 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.MU $15.5 16.94 USD
-3.91
$0 0 USD $96 104.94 USD $15.5 16.94 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.MU $2.41 2.64 USD
+3.34
$0 0 USD $0 0 USD $2.41 2.64 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.MU $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.MU $0.17 0.19 USD
-2.26
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.MU $48.48 53 USD
+3.38
$0 0 USD $0 0 USD $48.48 53 USD $48.48 53 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Independence Realty Trust Inc  5O2.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Edenred SA  QSV.MU $25.61 28 USD
-1.2
$0 0 USD $0 0 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
22nd Century Group Inc  22N.MU $648 708.35 USD
0
$0 0 USD $1.15K 1.26K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Quadient SA  NEQ.MU $15.84 17.32 USD
-1.61
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Helium One Global Ltd  9K3.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.MU $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.MU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Componenta Oyj  1CA0.MU $3.89 4.25 USD
-1.52
$0 0 USD $0 0 USD $3.89 4.25 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.MU $384.2 419.98 USD
0
$0 0 USD $0 0 USD $384.2 419.98 USD $384.2 419.98 USD $0 0 USD 0 $0 0 USD
Fokus Mining Corp  F7E1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
NightHawk Biosciences Inc  1HB.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.MU $8.3 9.07 USD
-2.11
$0 0 USD $0 0 USD $8.3 9.07 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Kumulus Vape  8E9.MU $5.06 5.53 USD
-0.39
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.MU $138.54 151.44 USD
+7.75
$0 0 USD $0 0 USD $138.54 151.44 USD $138.54 151.44 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.MU $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.MU $1.92 2.09 USD
-12.51
$0 0 USD $0 0 USD $1.92 2.09 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.MU $49.68 54.31 USD
-1.43
$0 0 USD $0 0 USD $49.68 54.31 USD $49.68 54.31 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.MU $4.76 5.2 USD
0
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.MU $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Sixt Leasing SE  LNSX.MU $9.1 9.95 USD
+1.11
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.MU $7.85 8.58 USD
-0.88
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
ION Geophysical Corp  IO8N.MU $0.3499 0.38 USD
0
$0 0 USD $13.7K 14.98K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.MU $2.34 2.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.MU $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.MU $25.24 27.59 USD
-2.55
$0 0 USD $0 0 USD $24.62 26.91 USD $25.24 27.59 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.MU $67.42 73.7 USD
-0.97
$0 0 USD $0 0 USD $67.42 73.7 USD $67.42 73.7 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.MU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
American Homes 4 Rent  A4XA.MU $31.4 34.32 USD
-1.26
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.MU $41.6 45.47 USD
-0.48
$0 0 USD $0 0 USD $40.8 44.6 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.MU $47.59 52.02 USD
-1.55
$0 0 USD $0 0 USD $47.59 52.02 USD $47.59 52.02 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.MU $24.79 27.1 USD
-2.02
$0 0 USD $0 0 USD $24.79 27.1 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.MU $14.56 15.91 USD
-2.28
$0 0 USD $0 0 USD $14.56 15.91 USD $14.56 15.91 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.MU $6.38 6.97 USD
+2.57
$0 0 USD $0 0 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.MU $184.65 201.85 USD
-0.73
$0 0 USD $0 0 USD $184.65 201.85 USD $184.65 201.85 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.MU $3.74 4.09 USD
-1
$0 0 USD $0 0 USD $3.72 4.06 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا