$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkit Enterprise Inc.  1TH.F $0.25 0.28 USD
-1.55
$58.6M 64.06M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $58.6M 64.06M USD 0 -$0.01 -0.01 USD
Greenland Hong Kong Holdings Limited  QFRA.F $0.01 0.01 USD
+3.85
$57.93M 63.32M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $57.93M 63.32M USD 0 -$0.09 -0.09 USD
Paref SA  G5I.F $36.9 40.34 USD
0
$57.33M 62.67M USD $2 2.19 USD $36.9 40.34 USD $36.9 40.34 USD $57.33M 62.67M USD 0 -$9.97 -10.8 USD
Hongkong Chinese Limited  HKC.F $0.02 0.03 USD
0
$56.08M 61.31M USD $2.5K 2.73K USD $0.02 0.03 USD $0.02 0.03 USD $56.08M 61.31M USD 0 -$0.07 -0.07 USD
Toivo Group Oyj  0LF.F $0.89 0.97 USD
-0.89
$53.8M 58.81M USD $0 0 USD $0.88 0.97 USD $0.9 0.99 USD $53.8M 58.81M USD 29.53 $0.03 0.03 USD
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
0
$53.06M 58.01M USD $6.15K 6.72K USD $0.01 0.01 USD $0.01 0.01 USD $53.06M 58.01M USD 0 $0 0 USD
Acanthe Développement  ADX.F $0.2999 0.33 USD
0
$52.75M 57.66M USD $1K 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $52.75M 57.66M USD 0 -$0.03 -0.03 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005499 0.0060 USD
0
$49M 53.56M USD $2.5K 2.73K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $49M 53.56M USD 0 -$0.18 -0.1 USD
Times China Holdings Limited  T2H.F $0.01 0.01 USD
-3.57
$48.4M 52.9M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $48.4M 52.9M USD 0 -$0.97 -1.06 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
Pacific Century Premium Developments Limited  DOF5.F $0.01 0.01 USD
0
$47.06M 51.44M USD $184 201.14 USD $0.01 0.01 USD $0.02 0.02 USD $47.06M 51.44M USD 0 -$0.01 -0.01 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
InCity Immobilien AG  IC8.F $0.39 0.43 USD
-10.55
$46.42M 50.74M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $46.42M 50.74M USD 0 -$0.08 -0.08 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.03 USD
0
$45.24M 49.46M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $45.24M 49.46M USD 0 -$0.01 -0.01 USD
Guangdong Land Holdings Limited  GUW.F $0.02 0.02 USD
0
$42.42M 46.37M USD $424 463.49 USD $0.02 0.02 USD $0.02 0.02 USD $42.42M 46.37M USD 0 -$0.09 -0.09 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
-14.29
$41.52M 45.38M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $41.52M 45.38M USD 0 $0 0 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
-2.17
$41.24M 45.08M USD $300 327.94 USD $0.02 0.02 USD $0.02 0.02 USD $41.24M 45.08M USD 0 -$0.87 -0.9 USD
Risanamento SpA  RN5.F $0.02 0.02 USD
-2
$39.53M 43.21M USD $7.61K 8.32K USD $0.02 0.02 USD $0.02 0.02 USD $39.53M 43.21M USD 0 -$0.03 -0.03 USD
Ace Liberty & Stone Plc  8MW.F $0.46 0.5 USD
0
$37.99M 41.53M USD $100 109.31 USD $0.46 0.5 USD $0.46 0.5 USD $37.99M 41.53M USD 0 -$0.05 -0.05 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.3 4.7 USD
0
$36.06M 39.42M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $36.06M 39.42M USD 5.89 $0.73 0.8 USD
Central China Real Estate Limited  AJ5.F $0.007 0.0076 USD
0
$35.43M 38.72M USD $4K 4.37K USD $0.006 0.0065 USD $0.007 0.0076 USD $35.43M 38.72M USD 0 -$0.14 -0.1 USD
Cemat A/S  1X9.F $0.11 0.12 USD
+2.24
$32.33M 35.34M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $32.33M 35.34M USD 11.40 $0.01 0.01 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$31.34M 34.26M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $31.34M 34.26M USD 0 -$0.01 -0.01 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$29.86M 32.65M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $29.86M 32.65M USD 0 -$0.09 -0.09 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$29.15M 31.86M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $29.15M 31.86M USD 0 -$0.09 -0.09 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.4699 0.51 USD
+0.65
$28.82M 31.5M USD $3.8K 4.15K USD $0.46 0.51 USD $0.4699 0.51 USD $28.82M 31.5M USD 0 -$0.63 -0.6 USD
Publity AG  PBY.F $1.5 1.64 USD
0
$28.24M 30.87M USD $0 0 USD $0 0 USD $0 0 USD $28.24M 30.87M USD 0 $0 0 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
+19.15
$24.87M 27.19M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $24.87M 27.19M USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
+0.62
$22.4M 24.49M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $22.4M 24.49M USD 0 -$0.07 -0.07 USD
Ekopark S.A.  NPA.F $1.05 1.15 USD
+25
$22.36M 24.45M USD $50 54.66 USD $0.9499 1.04 USD $1.06 1.16 USD $22.36M 24.45M USD 0 -$0.01 -0.01 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$21.66M 23.68M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $21.66M 23.68M USD 0 -$0.18 -0.1 USD
Krona Public Real Estate AB (publ)  927.F $3.44 3.76 USD
0
$21.25M 23.23M USD $0 0 USD $3.44 3.76 USD $3.54 3.87 USD $21.25M 23.23M USD 5.63 $0.61 0.67 USD
Silver Grant International Holdings Group Limited  YSG.F $0.007499 0.0081 USD
-6.25
$20.3M 22.19M USD $5.79K 6.33K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $20.3M 22.19M USD 0 -$0.04 -0.04 USD
Zhenro Properties Group Limited  1ZZ.F $0.0005 0.00054 USD
0
$19.89M 21.74M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.89M 21.74M USD 0 -$0.19 -0.2 USD
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$19.73M 21.57M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $19.73M 21.57M USD 0 -$0.03 -0.03 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$19.13M 20.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $19.13M 20.92M USD 0 -$0.14 -0.1 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.7 5.14 USD
0
$19.1M 20.88M USD $100 109.31 USD $4.7 5.14 USD $4.7 5.14 USD $19.1M 20.88M USD 0 -$0.2 -0.2 USD
Arco Vara AS  AV1.F $1.74 1.9 USD
-0.29
$19.06M 20.83M USD $60 65.59 USD $1.74 1.9 USD $1.74 1.9 USD $19.06M 20.83M USD 0 -$0.02 -0.02 USD
RCM Beteiligungs AG  RCMN.F $1.28 1.4 USD
-0.78
$16.89M 18.46M USD $2.42K 2.64K USD $1.28 1.4 USD $1.28 1.4 USD $16.89M 18.46M USD 0 -$0.14 -0.1 USD
Ganglong China Property Group Limited  52J.F $0.0025 0.0027 USD
-16.67
$13.69M 14.97M USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $13.69M 14.97M USD 0 -$0.05 -0.05 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.26 0.28 USD
+0.78
$13.13M 14.35M USD $650 710.54 USD $0.25 0.27 USD $0.26 0.28 USD $13.13M 14.35M USD 0 -$15.07 -16.4 USD
Tribe Property Technologies Inc.  7HZ.F $0.34 0.37 USD
+0.59
$12.69M 13.87M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $12.69M 13.87M USD 0 -$0.17 -0.1 USD
Office Properties Income Trust  GOKA.F $0.17 0.19 USD
+6.99
$12.27M 13.41M USD $10K 10.93K USD $0.16 0.17 USD $0.17 0.19 USD $12.27M 13.41M USD 0 -$2.82 -3.08 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.45 8.14 USD
-1.97
$12M 13.12M USD $145 158.5 USD $7.45 8.14 USD $7.45 8.14 USD $12M 13.12M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.F $0.4 0.44 USD
-0.5
$9.83M 10.74M USD $2.4K 2.62K USD $0.38 0.41 USD $0.4 0.44 USD $9.83M 10.74M USD 0 -$0.9 -0.9 USD
Noratis AG  NUVA.F $0.7099 0.78 USD
-2.07
$9.64M 10.53M USD $2K 2.19K USD $0.67 0.73 USD $0.7099 0.78 USD $9.64M 10.53M USD 0 -$4.15 -4.5 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$8.82M 9.64M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $8.82M 9.64M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08 0.09 USD
-1.87
$7.96M 8.7M USD $10.1K 11.04K USD $0.08 0.09 USD $0.08 0.09 USD $7.96M 8.7M USD 1.57 $0.05 0.05 USD
RomReal Limited  3RR.F $0.16 0.17 USD
+0.65
$7.37M 8.05M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $7.37M 8.05M USD 0 -$0.04 -0.04 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.18M 7.85M USD $42 45.91 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.18M 7.85M USD 0 -$0.04 -0.04 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.18M 7.84M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.18M 7.84M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.16 0.18 USD
0
$6.33M 6.91M USD $12.8K 13.99K USD $0.16 0.18 USD $0.17 0.18 USD $6.33M 6.91M USD 0 -$1.72 -1.8 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.06M 6.62M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.06M 6.62M USD 0 -$0.01 -0.01 USD
Movinn A/S  TZ9.F $0.32 0.35 USD
-5.88
$5.74M 6.28M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $5.74M 6.28M USD 0 -$0.05 -0.05 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.1799 0.2 USD
-0.55
$4.43M 4.84M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $4.43M 4.84M USD 0 -$0.71 -0.7 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$2.28M 2.49M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.28M 2.49M USD 0 -$0.24 -0.2 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $1.31 1.43 USD
-3.82
$0 0 USD $1.05K 1.14K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0.035 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corporation  1NF.F $17.6 19.24 USD
-1.12
$0 0 USD $32 34.98 USD $17.1 18.69 USD $17.6 19.24 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.2 17.71 USD
-1.22
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 74.31 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $11.6 12.68 USD
-2.52
$0 0 USD $170 185.83 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 -$1.02 -1.1 USD
Equity Commonwealth  HP5A.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0.32 0.35 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا