$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absa Group Ltd  AU61.DU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.DU $57.02 62.33 USD
+1.22
$0 0 USD $0 0 USD $56.85 62.14 USD $57.02 62.33 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.DU $17.8 19.46 USD
-1.66
$0 0 USD $0 0 USD $17.8 19.46 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.DU $0.02 0.02 USD
+3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.DU $42 45.91 USD
+0.48
$0 0 USD $0 0 USD $41.6 45.47 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.DU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.DU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.DU $1.06 1.16 USD
+9.84
$0 0 USD $0 0 USD $1.01 1.1 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.DU $61.65 67.39 USD
+1.31
$0 0 USD $0 0 USD $60.95 66.63 USD $61.65 67.39 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.DU $19.7 21.53 USD
-0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.DU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.DU $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.DU $3.55 3.88 USD
+2.9
$0 0 USD $0 0 USD $3.46 3.78 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $6.35 6.94 USD
-1.55
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $55 60.12 USD
+0.36
$0 0 USD $0 0 USD $54.8 59.9 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $62.5 68.32 USD
+1.67
$0 0 USD $0 0 USD $61 66.68 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $77.46 84.67 USD
+0.83
$0 0 USD $40 43.73 USD $76.88 84.04 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $191 208.79 USD
+2.79
$0 0 USD $0 0 USD $184.5 201.68 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $19.9 21.75 USD
+8.74
$0 0 USD $0 0 USD $18.3 20 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $275.8 301.49 USD
+5.39
$0 0 USD $1 1.09 USD $273.5 298.97 USD $276.25 301.98 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $21.89 23.92 USD
+0.62
$0 0 USD $0 0 USD $21.86 23.89 USD $21.89 23.92 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $55.1 60.23 USD
+2.04
$0 0 USD $0 0 USD $54.05 59.08 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $0.79 0.86 USD
+1.6
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $118.95 130.03 USD
+0.72
$0 0 USD $0 0 USD $118.25 129.26 USD $118.95 130.03 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.DU $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.36 2.58 USD
-0.08
$0 0 USD $0 0 USD $2.35 2.57 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $12.15 13.28 USD
+0.41
$0 0 USD $0 0 USD $12.1 13.23 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $2.32 2.53 USD
+0.48
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $19.3 21.1 USD
+2.12
$0 0 USD $0 0 USD $18.8 20.55 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.4899 0.54 USD
-0.61
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.7 2.95 USD
+0.75
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $14.5 15.85 USD
+2.47
$0 0 USD $0 0 USD $14.2 15.52 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $7.1 7.76 USD
+3.35
$0 0 USD $0 0 USD $6.89 7.53 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $3.01 3.29 USD
-2.59
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.76 3.02 USD
+1.47
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $117.6 128.55 USD
+0.13
$0 0 USD $0 0 USD $116.45 127.3 USD $117.6 128.55 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.DU $28.42 31.07 USD
+2.23
$0 0 USD $0 0 USD $27.84 30.43 USD $28.42 31.07 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.DU $21 22.96 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.DU $0.008899 0.0097 USD
-96.61
$0 0 USD $0 0 USD $0.008899 0.0097 USD $0.008899 0.0097 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.DU $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.DU $103.5 113.14 USD
+0.49
$0 0 USD $0 0 USD $103 112.59 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.DU $4.64 5.07 USD
+7.91
$0 0 USD $0 0 USD $4.22 4.61 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.DU $171.14 187.08 USD
-0.81
$0 0 USD $0 0 USD $171.14 187.08 USD $172.44 188.5 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $71 77.61 USD
+1.43
$0 0 USD $100 109.31 USD $70.5 77.07 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $213.25 233.11 USD
-0.07
$0 0 USD $0 0 USD $213.25 233.11 USD $213.8 233.71 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.DU $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.DU $0.2999 0.33 USD
+1.63
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.DU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.DU $2.7 2.95 USD
+3.05
$0 0 USD $0 0 USD $2.62 2.86 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.DU $23.3 25.47 USD
+0.65
$0 0 USD $0 0 USD $23.15 25.31 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.DU $195.5 213.71 USD
-0.91
$0 0 USD $0 0 USD $195.25 213.43 USD $195.7 213.93 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.5 0.55 USD
-7.04
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $4.32 4.72 USD
+2.39
$0 0 USD $0 0 USD $4.26 4.66 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $4.8 5.25 USD
+0.23
$0 0 USD $0 0 USD $4.8 5.25 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.8299 0.9 USD
-0.96
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $3.9 4.26 USD
+1.05
$0 0 USD $0 0 USD $3.84 4.2 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.DU $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.DU $47.6 52.03 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.DU $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.DU $0.1499 0.17 USD
+1.99
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.DU $354 386.97 USD
+0.58
$0 0 USD $0 0 USD $348 380.41 USD $354 386.97 USD $0 0 USD 0 $0 0 USD
JINS Holdings Inc  5F3.DU $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50.5 55.2 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $109 119.15 USD
-0.9
$0 0 USD $0 0 USD $109 119.15 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.DU $130.5 142.65 USD
-0.84
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.DU $107 116.97 USD
+1.9
$0 0 USD $0 0 USD $105 114.78 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.DU $41.3 45.15 USD
+1.47
$0 0 USD $0 0 USD $40.4 44.16 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.DU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.DU $5.84 6.39 USD
-0.41
$0 0 USD $0 0 USD $5.84 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.DU $17.5 19.13 USD
+0.11
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.DU $6.95 7.6 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.DU $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.DU $189.28 206.91 USD
-0.54
$0 0 USD $45 49.19 USD $189.28 206.91 USD $190.5 208.24 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.DU $177.4 193.92 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.DU $23.95 26.18 USD
-0.42
$0 0 USD $0 0 USD $23.85 26.07 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Namura Shipbuilding Co Ltd  8AF.DU $15.2 16.62 USD
+2.7
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.DU $9.54 10.43 USD
-0.73
$0 0 USD $0 0 USD $9.54 10.43 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.DU $28.28 30.91 USD
+2.02
$0 0 USD $0 0 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.DU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.DU $4.04 4.41 USD
+1.2
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU $0.1 0.11 USD
+14.29
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.DU $34.3 37.49 USD
+1.33
$0 0 USD $0 0 USD $33.31 36.41 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $47.12 51.51 USD
-0.12
$0 0 USD $0 0 USD $47.12 51.51 USD $47.12 51.51 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.7299 0.8 USD
+0.99
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $46.6 50.94 USD
+0.41
$0 0 USD $0 0 USD $46.54 50.87 USD $46.73 51.08 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.DU $51 55.75 USD
+1.59
$0 0 USD $0 0 USD $50.4 55.09 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا