$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AEON Co Ltd  JUS1.DU $26.4 28.86 USD
+3.94
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.DU $8.2 8.96 USD
-2.96
$0 0 USD $0 0 USD $8.2 8.96 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.DU $55.99 61.2 USD
-0.67
$0 0 USD $35 38.26 USD $55.91 61.12 USD $56.36 61.61 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.DU $16.7 18.26 USD
-2.34
$0 0 USD $0 0 USD $16.6 18.15 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.DU $0.01 0.02 USD
-19.44
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.DU $40.6 44.38 USD
-1.46
$0 0 USD $0 0 USD $40.4 44.16 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.DU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.DU $0.8599 0.93 USD
-7.07
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.DU $59.95 65.53 USD
-1.15
$0 0 USD $0 0 USD $59.7 65.26 USD $60.15 65.75 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.DU $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.7 21.53 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.DU $0.2099 0.23 USD
+1.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.DU $0.3599 0.39 USD
+2.57
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.DU $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.DU $3.52 3.84 USD
-0.85
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $54.2 59.25 USD
0
$0 0 USD $0 0 USD $53.8 58.81 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $60 65.59 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $75.32 82.33 USD
-1.8
$0 0 USD $10 10.93 USD $74.84 81.81 USD $75.32 82.33 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $183 200.04 USD
-2.66
$0 0 USD $0 0 USD $183 200.04 USD $183.5 200.59 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $287.55 314.33 USD
+2.35
$0 0 USD $0 0 USD $269.35 294.44 USD $287.55 314.33 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $21.84 23.87 USD
-0.07
$0 0 USD $0 0 USD $21.63 23.64 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $54.15 59.19 USD
-1.37
$0 0 USD $0 0 USD $54.15 59.19 USD $54.85 59.96 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $0.8399 0.91 USD
-5.11
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $115.15 125.87 USD
-1.24
$0 0 USD $0 0 USD $115.15 125.87 USD $116.6 127.46 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.DU $6.85 7.49 USD
-1.44
$0 0 USD $0 0 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.41 2.64 USD
+3.12
$0 0 USD $0 0 USD $2.3 2.51 USD $2.41 2.64 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.45 13.61 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $2.47 2.7 USD
-4.44
$0 0 USD $0 0 USD $2.42 2.65 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $0.54 0.58 USD
-10.08
$0 0 USD $0 0 USD $0.54 0.58 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $48.2 52.69 USD
-1.23
$0 0 USD $0 0 USD $47.2 51.6 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.46 0.5 USD
-0.22
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.25 14.48 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $6.67 7.29 USD
-2.77
$0 0 USD $0 0 USD $6.67 7.29 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $3.11 3.4 USD
+3.67
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $17.8 19.46 USD
-1.11
$0 0 USD $0 0 USD $17.7 19.35 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $116.2 127.02 USD
-1.32
$0 0 USD $0 0 USD $116.2 127.02 USD $117.75 128.72 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.DU $29.32 32.05 USD
+2.88
$0 0 USD $0 0 USD $28.14 30.76 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.DU $0.02 0.02 USD
-22.97
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.DU $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.DU $103.5 113.14 USD
-0.48
$0 0 USD $0 0 USD $103.5 113.14 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.DU $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.DU $171.26 187.21 USD
+0.94
$0 0 USD $0 0 USD $168 183.65 USD $171.26 187.21 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $70 76.52 USD
-0.71
$0 0 USD $0 0 USD $70 76.52 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $217.15 237.37 USD
-1.41
$0 0 USD $103 112.59 USD $215.1 235.13 USD $219.05 239.45 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.DU $0.89 0.97 USD
-3.26
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.DU $0.2899 0.32 USD
-0.76
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.DU $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.DU $2.62 2.86 USD
+1.55
$0 0 USD $0 0 USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.DU $22.35 24.43 USD
-0.89
$0 0 USD $0 0 USD $22.35 24.43 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.DU $195.6 213.82 USD
+0.03
$0 0 USD $0 0 USD $192.8 210.76 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.51 0.56 USD
+1.6
$0 0 USD $5.2K 5.68K USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $4.5 4.91 USD
-1.53
$0 0 USD $0 0 USD $4.5 4.91 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $11.2 12.24 USD
-1.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $4.82 5.26 USD
+1.58
$0 0 USD $0 0 USD $4.8 5.25 USD $4.83 5.27 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.78 0.86 USD
-5.54
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $3.96 4.33 USD
+0.51
$0 0 USD $0 0 USD $3.9 4.26 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.DU $3.94 4.31 USD
+6.49
$0 0 USD $0 0 USD $3.64 3.98 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.DU $46.6 50.94 USD
-0.85
$0 0 USD $0 0 USD $46.6 50.94 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.DU $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $100 109.31 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.DU $0.1499 0.16 USD
-3.25
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.DU $348 380.41 USD
+0.58
$0 0 USD $0 0 USD $340 371.67 USD $348 380.41 USD $0 0 USD 0 $0 0 USD
JINS Holdings Inc  5F3.DU $49.4 54 USD
-0.8
$0 0 USD $0 0 USD $49.4 54 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.DU $0.5699 0.62 USD
+6.54
$0 0 USD $0 0 USD $0.53 0.57 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $107 116.97 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.DU $125.7 137.41 USD
-1.22
$0 0 USD $0 0 USD $124.8 136.42 USD $126.1 137.84 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.DU $99.5 108.77 USD
-2.45
$0 0 USD $0 0 USD $99.5 108.77 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.DU $40.7 44.49 USD
+0.25
$0 0 USD $0 0 USD $40.3 44.05 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.DU $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.DU $5.48 5.99 USD
-0.72
$0 0 USD $0 0 USD $5.47 5.98 USD $5.5 6.02 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.DU $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.DU $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.8 7.43 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.DU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.DU $184.72 201.92 USD
+0.48
$0 0 USD $0 0 USD $180.36 197.16 USD $184.72 201.92 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.DU $177.4 193.92 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.DU $23.6 25.8 USD
-0.21
$0 0 USD $0 0 USD $23.2 25.36 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Namura Shipbuilding Co Ltd  8AF.DU $16.5 18.04 USD
+6.45
$0 0 USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.DU $9.36 10.23 USD
+1.19
$0 0 USD $0 0 USD $9.12 9.97 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.DU $27.3 29.84 USD
-0.44
$0 0 USD $0 0 USD $27.28 29.82 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.DU $0.1499 0.16 USD
-4.34
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.DU $3.71 4.05 USD
-3.36
$0 0 USD $0 0 USD $3.58 3.91 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU $0.1 0.11 USD
-4.76
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.DU $32.16 35.16 USD
-1.56
$0 0 USD $0 0 USD $32.01 34.99 USD $32.43 35.45 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $46.31 50.62 USD
-0.31
$0 0 USD $0 0 USD $46.31 50.62 USD $46.31 50.62 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.DU $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $45.44 49.67 USD
-1.62
$0 0 USD $10 10.93 USD $45.44 49.67 USD $45.86 50.13 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا