Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.85T
時価総額合計
$95.55B
総出来高
BTC 61.54%     ETH 6.72%
占有率

結果ページ6 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group SA  GAN.DU $25.46 27.83 USD
-0.16
$0 0 USD $0 0 USD $25.46 27.83 USD $25.46 27.83 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.DU $25.6 27.98 USD
+4.92
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.DU $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.DU $51.22 55.99 USD
-0.06
$0 0 USD $0 0 USD $51.22 55.99 USD $51.22 55.99 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.DU $12.2 13.34 USD
-4.69
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.DU $0.02999 0.03 USD
+2.04
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.DU $35 38.26 USD
-2.78
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.DU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.DU $18.5 20.22 USD
+2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.DU $0.66 0.72 USD
-3.68
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.DU $52.8 57.72 USD
+0.38
$0 0 USD $0 0 USD $52.8 57.72 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.DU $19.3 21.1 USD
+9.04
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.DU $0.14 0.16 USD
-28.07
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.DU $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.DU $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $7.15 7.82 USD
+2.88
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $53.8 58.81 USD
0
$0 0 USD $0 0 USD $53.8 58.81 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $57 62.31 USD
-2.56
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $70.18 76.72 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $149 162.88 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $198.9 217.42 USD
-5.69
$0 0 USD $54 59.03 USD $198.38 216.86 USD $198.9 217.42 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $18.68 20.42 USD
-1.45
$0 0 USD $0 0 USD $18.68 20.42 USD $18.68 20.42 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $48.08 52.56 USD
-0.29
$0 0 USD $0 0 USD $48.08 52.56 USD $48.08 52.56 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $0.77 0.84 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $118.2 129.21 USD
-1.17
$0 0 USD $0 0 USD $118.2 129.21 USD $118.2 129.21 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.DU $5.8 6.34 USD
-2.52
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.09 2.29 USD
-3.81
$0 0 USD $0 0 USD $2.09 2.29 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $10.8 11.81 USD
+1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $1.91 2.08 USD
+3.53
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $0.6199 0.67 USD
-5.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $18.3 20 USD
-2.09
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $38.6 42.2 USD
-3.5
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.52 0.57 USD
+6.58
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.12 2.32 USD
-1.85
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $12.15 13.28 USD
-3.57
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $6.2 6.78 USD
+0.16
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $1.7 1.86 USD
-2.3
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.34 2.56 USD
+0.87
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $103.25 112.87 USD
-7.4
$0 0 USD $0 0 USD $103.25 112.87 USD $103.25 112.87 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.DU $22.26 24.33 USD
-0.45
$0 0 USD $0 0 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.DU $19.6 21.43 USD
+1.03
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.DU $0.2899 0.32 USD
-0.61
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.DU $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.DU $96.6 105.6 USD
-0.82
$0 0 USD $70 76.52 USD $96.6 105.6 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.DU $3.98 4.35 USD
-11.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.DU $139.4 152.38 USD
-6.67
$0 0 USD $0 0 USD $139.4 152.38 USD $139.4 152.38 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $145.58 159.14 USD
-3.44
$0 0 USD $350 382.6 USD $145.58 159.14 USD $145.58 159.14 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.DU $0.78 0.85 USD
+1.96
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.DU $0.3099 0.34 USD
-10.1
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.DU $11.7 12.79 USD
-0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.DU $3.02 3.3 USD
0
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.DU $22.1 24.16 USD
-0.45
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.DU $175.6 191.95 USD
-3.52
$0 0 USD $0 0 USD $175.6 191.95 USD $175.6 191.95 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.5999 0.66 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $3.85 4.21 USD
-0.26
$0 0 USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $4.12 4.5 USD
+1.1
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $3.72 4.07 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.DU $3.18 3.48 USD
-8.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.DU $54 59.03 USD
+1.89
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.DU $83 90.73 USD
-9.71
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.DU $0.1799 0.19 USD
+4.14
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.DU $270 295.15 USD
-4.26
$0 0 USD $0 0 USD $270 295.15 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
JINS Holdings Inc  5F3.DU $54 59.03 USD
+4.85
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.DU $0.45 0.49 USD
+0.45
$0 0 USD $0 0 USD $0.44 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $98 107.13 USD
-4.85
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.DU $102.1 111.61 USD
-7.98
$0 0 USD $0 0 USD $102.1 111.61 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.DU $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.DU $39.5 43.18 USD
0
$0 0 USD $0 0 USD $39.5 43.18 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.DU $0.9 0.98 USD
+2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.DU $5.17 5.65 USD
-3.22
$0 0 USD $0 0 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.DU $16.02 17.51 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.DU $5.65 6.18 USD
+1.8
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.DU $18.6 20.33 USD
+2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.DU $145.92 159.51 USD
-4.39
$0 0 USD $2 2.19 USD $145.92 159.51 USD $145.92 159.51 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.DU $142.94 156.25 USD
+1.53
$0 0 USD $0 0 USD $142.94 156.25 USD $142.94 156.25 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.DU $22.1 24.16 USD
+2.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Namura Shipbuilding Co Ltd  8AF.DU $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.DU $8.51 9.3 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.DU $29.16 31.88 USD
-0.14
$0 0 USD $0 0 USD $29.16 31.88 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.DU $0.1499 0.16 USD
-3.1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.DU $2.88 3.15 USD
-0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU $0.08 0.09 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.DU $26.94 29.45 USD
-2.67
$0 0 USD $0 0 USD $26.94 29.45 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $41.16 44.99 USD
-1.31
$0 0 USD $0 0 USD $41.16 44.99 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.DU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $44.2 48.32 USD
-0.96
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください