결과 페이지 6 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€71.01 81.97 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €69.47 80.19 USD | €71.01 81.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.DU
DE
|
€73.51 84.86 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €73.51 84.86 USD | €73.51 84.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.DU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.DU
DE
|
€0.71 0.82 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.DU
DE
|
€34.61 39.95 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €34.61 39.95 USD | €35.31 40.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.DU
DE
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dometic Group AB
D00.DU
DE
|
€2.59 2.99 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.99 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNN1.DU
DE
|
€48.60 56.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.DU
DE
|
€1.08 1.24 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGI Homes Inc
LG1.DU
DE
|
€47.66 55.02 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €45.99 53.09 USD | €47.66 55.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B2Gold Corp
5BG.DU
DE
|
€3.96 4.57 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.DU
DE
|
€139.24 160.73 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €136.88 158.01 USD | €139.24 160.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McPhy Energy SA
M6P.DU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.DU
DE
|
€8.05 9.29 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.DU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €0.01 0.01 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.DU
DE
|
€184.65 213.15 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €179.45 207.15 USD | €184.65 213.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.DU
DE
|
€100.85 116.41 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.85 116.41 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TUI AG
TUI1.DU
DE
|
€7.24 8.36 USD |
-0.11
|
€0.00 0 USD | €40.00 46.17 USD | €7.24 8.36 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.DU
DE
|
€2.70 3.12 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.DU
DE
|
€19.76 22.81 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallbridge Mining Co Ltd
WC7.DU
DE
|
€0.06 0.07 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.DU
DE
|
€23.47 27.09 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €23.47 27.09 USD | €23.47 27.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp
D4E.DU
DE
|
€0.11 0.13 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lemonade Inc
LE0.DU
DE
|
€51.58 59.54 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €51.58 59.54 USD | €52.08 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.13 0.15 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.79 0.92 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tosoh Corp
TOS.DU
DE
|
€16.10 18.58 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realty Income Corp
RY6.DU
DE
|
€53.70 61.99 USD |
-0.09
|
€0.00 0 USD | €9.00 10.39 USD | €53.30 61.53 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Bank Co Ltd
M4B.DU
DE
|
€5.26 6.07 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.DU
DE
|
€17.67 20.4 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.67 20.4 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCR Corp
NCR1.DU
DE
|
€6.45 7.45 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.DU
DE
|
€3.62 4.18 USD |
+0.56
|
€0.00 0 USD | €1.50K 1.73K USD | €3.53 4.07 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaotu Techedu Inc
18WA.DU
DE
|
€1.41 1.63 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntsman Corp
HTR.DU
DE
|
€11.47 13.23 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.33 0.38 USD |
-8.79
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€233.80 269.88 USD |
+2.27
|
€0.00 0 USD | €28.00 32.32 USD | €233.80 269.88 USD | €238.60 275.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.DU
DE
|
€1,616.00 1865.4 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €1,608.00 1856.17 USD | €1,625.00 1875.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.DU
DE
|
€100.00 115.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€7.55 8.71 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.71 USD | €7.63 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eHealth Inc
M5V.DU
DE
|
€1.49 1.71 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hulic Co Ltd
87W.DU
DE
|
€9.15 10.56 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.DU
DE
|
€964.20 1113.01 USD |
+2.47
|
€0.00 0 USD | €20.00 23.09 USD | €936.40 1080.92 USD | €965.80 1114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.DU
DE
|
€62.70 72.38 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.DU
DE
|
€19.38 22.37 USD |
+0.83
|
€0.00 0 USD | €300.00 346.3 USD | €19.30 22.28 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.DU
DE
|
€1.23 1.42 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.DU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foran Mining Corp
48M.DU
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.DU
DE
|
€84.50 97.54 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €84.08 97.06 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Water Affairs Group Ltd
CUBB.DU
DE
|
€0.49 0.57 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basic-Fit NV
B4F.DU
DE
|
€31.88 36.8 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.88 36.8 USD | €31.88 36.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.DU
DE
|
€289.80 334.53 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €289.80 334.53 USD | €289.80 334.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.DU
DE
|
€14.00 16.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jafco Group Co Ltd
JAF.DU
DE
|
€11.76 13.57 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.62 13.41 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.DU
DE
|
€44.74 51.64 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €44.12 50.93 USD | €45.14 52.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.DU
DE
|
€78.16 90.22 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €77.13 89.03 USD | €78.16 90.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.DU
DE
|
€39.44 45.53 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €39.44 45.53 USD | €39.44 45.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Chemical Group Corp
M3C.DU
DE
|
€6.14 7.09 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.97 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.DU
DE
|
€0.52 0.6 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp
IKL.DU
DE
|
€0.21 0.24 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS International (Cda) Inc
5Z9.DU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.DU
DE
|
€104.20 120.28 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.DU
DE
|
€1.50 1.73 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daimler Truck Holding AG
DTG1.DU
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€13.10 15.12 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP NV
3YZ.DU
DE
|
€15.42 17.8 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.DU
DE
|
€0.59 0.68 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.DU
DE
|
€1.27 1.46 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.45 USD | €1.28 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€10.04 11.58 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.58 USD | €10.21 11.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearfield Inc
AP7.DU
DE
|
€33.60 38.79 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.DU
DE
|
€7.47 8.62 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAF Holland SE
SFQ.DU
DE
|
€20.00 23.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.DU
DE
|
€110.00 126.98 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €110.00 126.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paramount Resources Ltd
PQ51.DU
DE
|
€17.25 19.91 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.73 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.DU
DE
|
€26.41 30.49 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €26.41 30.49 USD | €26.41 30.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.DU
DE
|
€10.94 12.63 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €10.94 12.63 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Medical ASA N
8NN.DU
DE
|
€0.36 0.42 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leslies Inc
LE3.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.DU
DE
|
€27.20 31.4 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.DU
DE
|
€66.88 77.2 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €66.88 77.2 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€119.00 137.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.DU
DE
|
€1,001.00 1155.49 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1,001.00 1155.49 USD | €1,019.00 1176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€0.99 1.14 USD |
-6.6
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qorvo Inc
2QO.DU
DE
|
€83.83 96.77 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €83.17 96.01 USD | €83.83 96.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€11.09 12.8 USD |
-0.31
|
€0.00 0 USD | €200.00 230.87 USD | €10.76 12.41 USD | €11.18 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio Inc
AN6.DU
DE
|
€49.68 57.35 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €48.96 56.52 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fielmann AG
FIE.DU
DE
|
€43.45 50.16 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €43.30 49.98 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A2A SpA
EAM.DU
DE
|
€2.26 2.61 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.58 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€12.01 13.86 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
|
Black Hills Corp
BHI.DU
DE
|
€61.85 71.4 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €61.85 71.4 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.DU
DE
|
€2.72 3.14 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.11 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.DU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReNew Energy Global PLC
7JU.DU
DE
|
€5.38 6.21 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Las Vegas Sands Corp
LCR.DU
DE
|
€41.66 48.09 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.09 USD | €42.19 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€2.15 2.49 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.DU
DE
|
€46.72 53.93 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €45.82 52.89 USD | €46.72 53.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||