$3.56T
Capitalização total de mercado
$130.66B
Volume total
BTC 60.93%     ETH 9.38%
Dominância

Página de resultados 6 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absa Group Ltd  AU61.DU $8.45 9.24 USD
-2.87
$0 0 USD $0 0 USD $8.45 9.24 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.DU $57.35 62.69 USD
+0.92
$0 0 USD $0 0 USD $57.35 62.69 USD $57.47 62.82 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.DU $17.3 18.91 USD
-2.81
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.DU $42.4 46.35 USD
+0.95
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Hafnia Ltd  1OQ.DU $6.69 7.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.DU $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
RAPT Therapeutics Inc  0RA.DU $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.DU $61.2 66.9 USD
+0.08
$0 0 USD $0 0 USD $60.95 66.63 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.DU $20 21.86 USD
+2.56
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Bougainville Copper Ltd  BOU1.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Sensorion SA  RFM.DU $0.3699 0.4 USD
-2.64
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.DU $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.DU $3.6 3.94 USD
+1.24
$0 0 USD $0 0 USD $3.55 3.88 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $55.6 60.78 USD
+1.09
$0 0 USD $0 0 USD $54 59.03 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $61 66.68 USD
-1.61
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $78 85.26 USD
+0.85
$0 0 USD $0 0 USD $77.54 84.76 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $190.5 208.24 USD
-0.26
$0 0 USD $0 0 USD $189 206.6 USD $190.5 208.24 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $290.7 317.77 USD
+3.93
$0 0 USD $0 0 USD $284.2 310.67 USD $292.15 319.36 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $21.94 23.98 USD
+0.11
$0 0 USD $0 0 USD $21.94 23.98 USD $21.98 24.03 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.DU $54.8 59.9 USD
0
$0 0 USD $0 0 USD $54.75 59.85 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.DU $0.8 0.87 USD
+0.99
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.DU $118.5 129.54 USD
+0.04
$0 0 USD $0 0 USD $118.4 129.43 USD $118.55 129.59 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.DU $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.DU $2.37 2.59 USD
-0.29
$0 0 USD $0 0 USD $2.36 2.58 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.DU $12.45 13.61 USD
+2.47
$0 0 USD $0 0 USD $12.1 13.23 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.DU $2.31 2.52 USD
-2
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Ironwood Pharmaceuticals Inc  I76.DU $0.66 0.72 USD
+1.55
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.DU $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.DU $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.DU $0.4699 0.51 USD
-4.68
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.DU $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.DU $14.2 15.52 USD
-1.05
$0 0 USD $0 0 USD $13.95 15.25 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.DU $7.13 7.79 USD
+3.03
$0 0 USD $0 0 USD $6.94 7.59 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.DU $3.02 3.3 USD
+0.33
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INNA.DU $18.4 20.11 USD
+1.1
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.DU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.DU $118.3 129.32 USD
+0.6
$0 0 USD $0 0 USD $118.15 129.15 USD $118.3 129.32 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.DU $28.04 30.65 USD
+0.79
$0 0 USD $0 0 USD $27.88 30.48 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.DU $0.02 0.02 USD
-22.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.DU $11.33 12.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.DU $103 112.59 USD
-0.96
$0 0 USD $0 0 USD $103 112.59 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.DU $4.32 4.72 USD
-6.9
$0 0 USD $0 0 USD $4.32 4.72 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.DU $171 186.93 USD
-0.08
$0 0 USD $0 0 USD $170.9 186.82 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.DU $70.5 77.07 USD
-0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.DU $212.55 232.35 USD
-0.54
$0 0 USD $10 10.93 USD $212.3 232.07 USD $212.85 232.67 USD $0 0 USD 0 $0 0 USD
Lufax Holding Ltd  6V3.DU $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.DU $0.93 1.01 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.DU $13.1 14.32 USD
-1.5
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.DU $2.54 2.78 USD
-3.05
$0 0 USD $0 0 USD $2.48 2.71 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.DU $23.5 25.69 USD
+1.29
$0 0 USD $0 0 USD $23.15 25.31 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Clean Harbors Inc  CH6.DU $195 213.16 USD
-0.41
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Applied DNA Sciences Inc  UDJP.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.DU $0.51 0.56 USD
+1.2
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.DU $4.29 4.69 USD
+0.23
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Zapf Creation AG  ZPF.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.DU $4.77 5.21 USD
-0.67
$0 0 USD $0 0 USD $4.77 5.21 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Kps AG  KSC.DU $0.8299 0.9 USD
0
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.DU $3.9 4.26 USD
+1.04
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.DU $3.8 4.15 USD
+2.15
$0 0 USD $0 0 USD $3.18 3.48 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Zensho Holdings Co Ltd  5F7.DU $47.8 52.25 USD
+0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.DU $0.16 0.17 USD
+2.6
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.DU $348 380.41 USD
-1.14
$0 0 USD $0 0 USD $348 380.41 USD $348 380.41 USD $0 0 USD 0 $0 0 USD
JINS Holdings Inc  5F3.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.DU $0.56 0.61 USD
+2.78
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $107 116.97 USD
-0.93
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.DU $127.7 139.59 USD
-1.66
$0 0 USD $0 0 USD $127.7 139.59 USD $127.9 139.81 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.DU $106 115.87 USD
+0.95
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.DU $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $41 44.82 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.DU $1.03 1.13 USD
+0.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.DU $6.08 6.65 USD
+0.9
$0 0 USD $0 0 USD $6.08 6.64 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.DU $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Mitsubishi Logistics Corp  MIB.DU $6.9 7.54 USD
+0.73
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.DU $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.DU $189.5 207.15 USD
+0.14
$0 0 USD $0 0 USD $189.6 207.26 USD $189.76 207.43 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.DU $177.4 193.92 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EVN AG  EVN.DU $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
Namura Shipbuilding Co Ltd  8AF.DU $14.3 15.63 USD
-5.92
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.DU $9.42 10.3 USD
+0.11
$0 0 USD $0 0 USD $9.42 10.3 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.DU $28.28 30.91 USD
+2.02
$0 0 USD $0 0 USD $28.28 30.91 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.DU $0.1499 0.16 USD
+1.1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.DU $4.05 4.43 USD
+0.75
$0 0 USD $0 0 USD $4.02 4.39 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corp  72X.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.DU $34.13 37.31 USD
-0.73
$0 0 USD $0 0 USD $34.13 37.31 USD $34.21 37.4 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $47.11 51.5 USD
-0.02
$0 0 USD $0 0 USD $47.11 51.5 USD $47.11 51.5 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.75 0.82 USD
+2.26
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $46.66 51.01 USD
-0.45
$0 0 USD $0 0 USD $46.66 51.01 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.DU $51.2 55.97 USD
+0.39
$0 0 USD $0 0 USD $51 55.75 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.