صفحة النتائج 2 القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (276)
- {{item.name}}
- جميع القطاعات
- الطاقة (276)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0076 USD |
0
|
$8.25M 1.06M USD | $336K 42.96K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $8.25M 1.06M USD | 0 | -$0.09 -0.01 USD | |
| Blue Earth Resources BERI | $0.05 — |
-5.19
|
$667.63K — | $17.5K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
| Diversified Oil & Gas DVFI | $0.0002 — |
+100
|
$56K — | $25K — | $0.0002 — | $0.0002 — | $56K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Phillips 66 P1SX34.SA | $386.23 78.28 USD |
+0.51
|
$327.49B 66.38B USD | $0 0 USD | $386.23 78.28 USD | $386.23 78.28 USD | $327.49B 66.38B USD | 11.58 | $33.33 6.76 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $906.3 183.69 USD |
0
|
$319.32B 64.72B USD | $0 0 USD | $906.3 183.69 USD | $906.3 183.69 USD | $319.32B 64.72B USD | 8.78 | $103.14 20.9 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.14 | $334.82 19.83 USD | |
| Marathon Petroleum Corporation MPC.VI | $163.72 178.97 USD |
+1.61
|
$58.06B 63.46B USD | $0 0 USD | $162.62 177.77 USD | $163.72 178.97 USD | $58.06B 63.46B USD | 8.83 | $18.53 20.26 USD | |
| Marathon Petroleum Corporation MPN.F | $163.12 178.31 USD |
+1.33
|
$57.89B 63.29B USD | $8 8.75 USD | $163.12 178.31 USD | $163.12 178.31 USD | $57.89B 63.29B USD | 8.80 | $18.53 20.26 USD | |
| Marathon Petroleum Corporation MPN.SG | $163.06 178.25 USD |
+1.29
|
$57.87B 63.26B USD | $0 0 USD | $161.42 176.45 USD | $163.06 178.25 USD | $57.87B 63.26B USD | 8.79 | $18.53 20.26 USD | |
| Phillips 66 R66.DE | $131.8 144.08 USD |
+0.4
|
$56.03B 61.25B USD | $3 3.28 USD | $131.76 144.03 USD | $132 144.29 USD | $56.03B 61.25B USD | 10.99 | $11.99 13.11 USD | |
| Phillips 66 PSXC.VI | $131.72 143.99 USD |
+0.18
|
$55.92B 61.12B USD | $0 0 USD | $131.72 143.99 USD | $132.04 144.34 USD | $55.92B 61.12B USD | 10.99 | $11.98 13.1 USD | |
| Phillips 66 R66.F | $131.54 143.79 USD |
-0.32
|
$55.77B 60.96B USD | $40 43.73 USD | $130.88 143.07 USD | $132.96 145.34 USD | $55.77B 60.96B USD | 10.97 | $11.98 13.1 USD | |
| Valero Energy Corporation VLOE34.SA | $415.38 84.19 USD |
-0.4
|
$272.42B 55.22B USD | $2 0.41 USD | $415.38 84.19 USD | $415.38 84.19 USD | $272.42B 55.22B USD | 7.95 | $52.22 10.58 USD | |
| Valero Energy Corporation VLO.VI | $151 165.06 USD |
+2.18
|
$50.24B 54.92B USD | $0 0 USD | $149.9 163.86 USD | $151 165.06 USD | $50.24B 54.92B USD | 8.04 | $18.77 20.52 USD | |
| Valero Energy Corporation VLO.MX | $2,750 162.83 USD |
0
|
$899.24B 53.25B USD | $0 0 USD | $2,750 162.83 USD | $2,750 162.83 USD | $899.24B 53.25B USD | 8.11 | $339.08 20.08 USD | |
| Valero Energy Corporation V1L.F | $147.66 161.41 USD |
-1.1
|
$48.63B 53.16B USD | $60 65.59 USD | $147.66 161.41 USD | $147.66 161.41 USD | $48.63B 53.16B USD | 7.86 | $18.78 20.53 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Neste Oyj NEFA.F | $9.7 10.6 USD |
+1.04
|
$15.55B 17B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $15.55B 17B USD | 10.89 | $0.89 0.97 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $647.35 7.83 USD |
+1.07
|
$1.4T 16.99B USD | $400.8K 4.85K USD | $640.5 7.75 USD | $653.95 7.91 USD | $1.4T 16.99B USD | 5.13 | $126.05 1.52 USD | |
| Neste Oyj NTOIF | $21.41 — |
-1.25
|
$16.7B — | $9.4K — | $21.41 — | $21.41 — | $16.7B — | 11.15 | $1.92 — | |
| Neste Oyj NEF.F | $19.68 21.51 USD |
-1.38
|
$15.18B 16.59B USD | $815 890.91 USD | $19.68 21.51 USD | $20.01 21.87 USD | $15.18B 16.59B USD | 11.11 | $1.77 1.93 USD | |
| ENEOS JXHGF | $5.17 — |
+5.3
|
$15.42B — | $200 — | $5.17 — | $5.17 — | $15.42B — | 8.47 | $0.61 — | |
| ENEOS Holdings, Inc. JXHLY | $9.38 — |
+1.6
|
$15.08B — | $7.85K — | $9.35 — | $9.38 — | $15.08B — | 7.68 | $1.22 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.5 4.92 USD |
-1.32
|
$13.71B 14.99B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $13.71B 14.99B USD | 8.03 | $0.56 0.61 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
+0.62
|
$55.66B 11.28B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $55.66B 11.28B USD | 6.69 | $41.35 8.38 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
+0.97
|
$10.1B 11.04B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.1B 11.04B USD | 6.98 | $7.44 8.13 USD | |
| Kunlun Energy Company KLYCY | $10.66 — |
+4.62
|
$9.53B — | $260 — | $10.66 — | $10.66 — | $9.53B — | 11.71 | $0.91 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $535.6 6.48 USD |
+1.04
|
$760.13B 9.2B USD | $191.39K 2.32K USD | $530 6.41 USD | $544.75 6.59 USD | $760.13B 9.2B USD | 4.74 | $112.91 1.37 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
0
|
$8.39B 9.17B USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.39B 9.17B USD | 10.55 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.2 — |
-0.9
|
$9.08B — | $869 — | $13.2 — | $13.21 — | $9.08B — | 6.40 | $2.06 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.95 6.5 USD |
-1.65
|
$8.23B 9B USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.23B 9B USD | 6.26 | $0.95 1.04 USD | |
| SK Innovation Co., Ltd. 096775.KS | $75,200 56.76 USD |
-0.13
|
$10.12T 7.64B USD | $1.34K 1.01 USD | $74,500 56.24 USD | $75,500 56.99 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $104,200 78.65 USD |
-1.14
|
$10.01T 7.56B USD | $233.17K 176 USD | $103,600 78.2 USD | $105,400 79.56 USD | $10.01T 7.56B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,740 6.78 USD |
-3.08
|
$6.25T 7.39B USD | $395 0.47 USD | $5,740 6.78 USD | $5,931 7.01 USD | $6.25T 7.39B USD | 14.02 | $409.24 0.48 USD | |
| DCC DCCPF | $73.5 — |
+1.77
|
$7.33B — | $589 — | $73.5 — | $73.5 — | $7.33B — | 17.54 | $4.19 — | |
| DCC plc DCC.F | $66.5 72.69 USD |
-1.48
|
$6.57B 7.19B USD | $78 85.26 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.57B 7.19B USD | 17.22 | $3.86 4.22 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.58 | $241.59 14.31 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $9.32M 262.1K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.44 0.49 USD |
0
|
$5.47B 5.98B USD | $80 87.45 USD | $0.44 0.49 USD | $0.44 0.49 USD | $5.47B 5.98B USD | 22.19 | $0.02 0.02 USD | |
| S-Oil Corporation 010955.KS | $47,500 35.85 USD |
-0.31
|
$7.89T 5.96B USD | $7.25K 5.47 USD | $47,450 35.82 USD | $47,700 36.01 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.46
|
$5.44B 5.95B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.44B 5.95B USD | 21.60 | $0.02 0.02 USD | |
| S-Oil Corporation 010950.KS | $67,800 51.18 USD |
-1.31
|
$7.81T 5.9B USD | $222.67K 168.08 USD | $67,700 51.1 USD | $68,400 51.63 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| Ampol CTXAF | $24.75 — |
+2.97
|
$5.9B — | $4.39K — | $24.75 — | $24.75 — | $5.9B — | 16.28 | $1.52 — | |
| PBF Energy Inc. PEN.SG | $45.19 49.4 USD |
-1.87
|
$5.36B 5.86B USD | $0 0 USD | $44.9 49.08 USD | $45.19 49.4 USD | $5.36B 5.86B USD | 3.37 | $13.38 14.63 USD | |
| PBF Energy Inc. PEN.F | $45.03 49.22 USD |
-3.24
|
$5.34B 5.84B USD | $10 10.93 USD | $45.03 49.22 USD | $45.03 49.22 USD | $5.34B 5.84B USD | 3.36 | $13.38 14.63 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
+0.94
|
$5.18B 5.66B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.18B 5.66B USD | 15.39 | $1.39 1.52 USD | |
| Petronet LNG Limited PETRONET.BO | $308.3 3.73 USD |
-0.44
|
$462.45B 5.59B USD | $255.53K 3.09K USD | $302.75 3.66 USD | $312.75 3.78 USD | $462.45B 5.59B USD | 13.18 | $23.38 0.28 USD | |
| Ultrapar Participações S.A. UGR.F | $4.34 4.74 USD |
+3.33
|
$4.96B 5.42B USD | $1 1.09 USD | $4.18 4.57 USD | $4.34 4.74 USD | $4.96B 5.42B USD | 10.33 | $0.42 0.46 USD | |
| Valvoline Inc. 0V4.F | $37.4 40.88 USD |
-1.06
|
$4.82B 5.27B USD | $125 136.64 USD | $37.4 40.88 USD | $37.8 41.32 USD | $4.82B 5.27B USD | 27.50 | $1.36 1.49 USD | |
| Cosan S.A. 9CI0.F | $10 10.93 USD |
-1.96
|
$4.66B 5.09B USD | $870 951.03 USD | $10 10.93 USD | $10 10.93 USD | $4.66B 5.09B USD | 24.39 | $0.41 0.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.1 2.3 USD |
0
|
$3.44B 3.76B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,800 51.93 USD |
+2.53
|
$4.86T 3.67B USD | $277.1K 209.17 USD | $66,100 49.89 USD | $69,400 52.39 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Rubis RUBSF | $33.55 — |
-9.05
|
$3.65B — | $832 — | $33.55 — | $33.55 — | $3.65B — | 9.04 | $3.71 — | |
| Rubis RBSFY | $7.04 — |
+7.53
|
$3.65B — | $123 — | $7.04 — | $7.04 — | $3.65B — | 9.50 | $0.74 — | |
| Rubis BYNN.F | $32.02 35 USD |
-0.37
|
$3.33B 3.64B USD | $490 535.64 USD | $32.02 35 USD | $32.02 35 USD | $3.33B 3.64B USD | 9.36 | $3.42 3.74 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
-0.81
|
$3.32B 3.62B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.32B 3.62B USD | 9.04 | $0.68 0.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $2.23K 2.44K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.42 29.97 USD |
+3.32
|
$3.11B 3.4B USD | $200 218.63 USD | $27.42 29.97 USD | $27.42 29.97 USD | $3.11B 3.4B USD | 3.69 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $49.75 1.4 USD |
-1.49
|
$119.54B 3.36B USD | $20.07M 564.63K USD | $49.5 1.39 USD | $51.25 1.44 USD | $119.54B 3.36B USD | 22.30 | $2.23 0.06 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.29 1.41 USD |
+3.2
|
$3.05B 3.33B USD | $5K 5.47K USD | $1.24 1.36 USD | $1.29 1.41 USD | $3.05B 3.33B USD | 5.60 | $0.23 0.25 USD | |
| Thai Oil Public Company TOIPF | $1.44 — |
-7.69
|
$3.21B — | $100 — | $1.44 — | $1.44 — | $3.21B — | 5.53 | $0.26 — | |
| Thai Oil Public Company Limited LQZ.F | $1.25 1.37 USD |
-0.79
|
$2.93B 3.2B USD | $1.74K 1.9K USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.93B 3.2B USD | 5.43 | $0.23 0.25 USD | |
| CVR Energy, Inc. FL9.F | $27.25 29.79 USD |
+0.33
|
$2.76B 3.02B USD | $720 787.06 USD | $27.25 29.79 USD | $27.25 29.79 USD | $2.76B 3.02B USD | 4.53 | $6.01 6.57 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
+53.39
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
-14.93
|
$2.58B — | $556 — | $11.91 — | $11.91 — | $2.58B — | 3.00 | $3.97 — | |
| Esso S.A.F. EH8.F | $181.6 198.51 USD |
-0.77
|
$2.35B 2.57B USD | $86 94.01 USD | $181.6 198.51 USD | $181.6 198.51 USD | $2.35B 2.57B USD | 3.45 | $52.63 57.53 USD | |
| Castrol India Limited CASTROLIND.BO | $193.7 2.34 USD |
+0.55
|
$191.59B 2.32B USD | $181.11K 2.19K USD | $191.8 2.32 USD | $195.5 2.37 USD | $191.59B 2.32B USD | 21.81 | $8.88 0.11 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,595 0.1 USD |
+1.59
|
$31.48T 2.01B USD | $21.67M 1.38K USD | $1,565 0.1 USD | $1,600 0.1 USD | $31.48T 2.01B USD | 11.37 | $140.2 0.008 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.81B 1.98B USD | 6.65 | $0.01 0.01 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
+12.47
|
$1.97B — | $109 — | $2.48 — | $2.48 — | $1.97B — | 11.27 | $0.22 — | |
| Delek US Holdings, Inc. DEH.F | $25.4 27.77 USD |
-1.55
|
$1.63B 1.78B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.63B 1.78B USD | 0 | -$1.08 -1.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $939.65 11.37 USD |
+5.22
|
$139.92B 1.69B USD | $158.74K 1.92K USD | $891.4 10.78 USD | $948.95 11.48 USD | $139.92B 1.69B USD | 5.09 | $184.32 2.23 USD | |
| Saras S.p.A SAAFY | $8.75 — |
-11.79
|
$1.67B — | $383 — | $8.71 — | $8.75 — | $1.67B — | 6.11 | $1.43 — | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
-0.41
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.53B 1.67B USD | 6.08 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.56 1.71 USD |
-0.41
|
$1.53B 1.67B USD | $0 0 USD | $1.56 1.7 USD | $1.57 1.71 USD | $1.53B 1.67B USD | 6.00 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25.4 27.77 USD |
-0.78
|
$1.47B 1.61B USD | $500 546.57 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.47B 1.61B USD | 3.45 | $7.35 8.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38.5 1.08 USD |
-1.91
|
$55.58B 1.56B USD | $8.81M 248.02K USD | $38.25 1.08 USD | $39.5 1.11 USD | $55.58B 1.56B USD | 9.29 | $4.14 0.12 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9599 1.04 USD |
-1.55
|
$1.38B 1.51B USD | $600 655.88 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.38B 1.51B USD | 4.15 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.03 USD |
-2.08
|
$1.37B 1.5B USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $1.37B 1.5B USD | 4.08 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
0
|
$1.37B 1.5B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.37B 1.5B USD | 25.90 | $0.88 0.96 USD | |
| SK Gas Co., Ltd. 018670.KS | $178,300 134.59 USD |
-1.76
|
$1.6T 1.21B USD | $18.57K 14.02 USD | $175,800 132.7 USD | $184,100 138.97 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,536 10.37 USD |
+0.26
|
$173.39B 1.17B USD | $49.6K 334.81 USD | $1,517 10.24 USD | $1,541 10.4 USD | $173.39B 1.17B USD | 12.48 | $123.02 0.83 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.85 9.67 USD |
0
|
$1.02B 1.11B USD | $4 4.37 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.02B 1.11B USD | 12.12 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.91 0.05 USD |
-0.52
|
$38.98B 1.1B USD | $27.35M 769.5K USD | $1.91 0.05 USD | $1.93 0.05 USD | $38.98B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$991.84M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $991.84M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$991.84M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.84M 1.08B USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $14.31M 402.64K USD | $7.95 0.22 USD | $8.1 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
-2.4
|
$14.04T 897.18M USD | $22.13M 1.41K USD | $815 0.05 USD | $845 0.05 USD | $14.04T 897.18M USD | 20.79 | $39.2 0.002 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,045 13.8 USD |
-0.05
|
$131.52B 887.78M USD | $74.9K 505.6 USD | $2,005 13.53 USD | $2,055 13.87 USD | $131.52B 887.78M USD | 11.94 | $171.25 1.16 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$807.45M 882.66M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $807.45M 882.66M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.23 — |
-32.35
|
$852.78M — | $234 — | $0.23 — | $0.2999 — | $852.78M — | 2.87 | $0.08 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$727.02M 794.73M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $727.02M 794.73M USD | 6.66 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
-0.98
|
$719.89M 786.94M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $719.89M 786.94M USD | 6.73 | $0.03 0.03 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.6 2.15 USD |
-0.15
|
$20.89B 663.83M USD | $10.01K 317.94 USD | $65.7 2.09 USD | $67.7 2.15 USD | $20.89B 663.83M USD | 26.71 | $2.53 0.08 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.29 2.51 USD |
+6.31
|
$575.08M 628.64M USD | $145 158.5 USD | $2.29 2.51 USD | $2.29 2.51 USD | $575.08M 628.64M USD | 0 | -$0.33 -0.3 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.44 USD |
0
|
$511.69M 559.35M USD | $630 688.68 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $511.69M 559.35M USD | 6.76 | $0.06 0.07 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,235 8.34 USD |
+1.48
|
$72.49B 489.35M USD | $43.3K 292.29 USD | $1,180 7.97 USD | $1,235 8.34 USD | $72.49B 489.35M USD | 2.20 | $560.55 3.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}