صفحة النتائج 3 القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (276)
- {{item.name}}
- جميع القطاعات
- الطاقة (276)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.8 0.22 USD |
-1.27
|
$14.34B 403.36M USD | $354.52K 9.98K USD | $7.8 0.22 USD | $7.9 0.22 USD | $14.34B 403.36M USD | 14.18 | $0.55 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-0.56
|
$366.55M 400.69M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $366.55M 400.69M USD | 17.90 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.23
|
$364.05M 397.95M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $364.05M 397.95M USD | 16.00 | $0.01 0.01 USD | |
| Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,735 31.96 USD |
+0.11
|
$51.5B 347.65M USD | $7.2K 48.6 USD | $4,670 31.52 USD | $4,895 33.04 USD | $51.5B 347.65M USD | 0 | -$83.71 -0.5 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $85.41 1.03 USD |
+1.69
|
$27.48B 332.43M USD | $54.77K 662.57 USD | $83.5 1.01 USD | $86.22 1.04 USD | $27.48B 332.43M USD | 22.01 | $3.88 0.05 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $73,100 55.18 USD |
+1.53
|
$422.65B 319.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.65B 319.03M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$299.49M — | $357 — | $175 — | $175.06 — | $299.49M — | 106.06 | $1.65 — | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $304,000 229.47 USD |
+2.18
|
$395.2B 298.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.2B 298.31M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.86 3.13 USD |
+5.93
|
$226.52M 247.61M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $226.52M 247.61M USD | 3.53 | $0.81 0.89 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $340.65 4.12 USD |
+3.71
|
$19.9B 240.75M USD | $2.71K 32.79 USD | $325 3.93 USD | $341.45 4.13 USD | $19.9B 240.75M USD | 11.13 | $30.58 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $340.05 4.11 USD |
+3.47
|
$19.87B 240.36M USD | $35.29K 426.91 USD | $331.4 4.01 USD | $341.95 4.14 USD | $19.87B 240.36M USD | 11.12 | $30.57 0.37 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
0
|
$6.59B 185.5M USD | $215.4K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Aemetis, Inc. DW51.F | $3.51 3.83 USD |
-3.52
|
$155.66M 170.16M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $155.66M 170.16M USD | 0 | -$0.98 -1.07 USD | |
| BP Castrol K.K. 5015.T | $990 6.68 USD |
+1.23
|
$22.73B 153.42M USD | $10.1K 68.18 USD | $979 6.61 USD | $990 6.68 USD | $22.73B 153.42M USD | 25.95 | $38.14 0.26 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.63M 148.26M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.63M 148.26M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.36M — | $10K — | $0.02 — | $0.02 — | $147.36M — | 0 | -$0.01 — | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
0
|
$122.49M 133.9M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.49M 133.9M USD | 7.87 | $0.31 0.34 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.92 0.11 USD |
+1.03
|
$4.73B 133.12M USD | $3.15M 88.53K USD | $3.9 0.11 USD | $3.96 0.11 USD | $4.73B 133.12M USD | 3.18 | $1.23 0.03 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,905 2.95 USD |
+0.64
|
$146.28B 110.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.28B 110.42M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-1.97
|
$91.95M 100.52M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $91.95M 100.52M USD | 0 | -$1.57 -1.7 USD | |
| Blue Dolphin Energy Company BDCO | $6.5 — |
-0.61
|
$96.99M — | $163 — | $6.5 — | $6.5 — | $96.99M — | 4.64 | $1.4 — | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,300 60.61 USD |
0
|
$121.49B 91.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.49B 91.71M USD | 0 | $0 0 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,711 11.55 USD |
-1.38
|
$11.42B 77.11M USD | $41.7K 281.49 USD | $1,711 11.55 USD | $1,754 11.84 USD | $11.42B 77.11M USD | 14.62 | $117.03 0.79 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25 27.33 USD |
-1.57
|
$64.19M 70.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $64.19M 70.17M USD | 40.32 | $0.62 0.68 USD | |
| Nagaoka International Corporation 6239.T | $1,521 10.27 USD |
+1.4
|
$9.96B 67.24M USD | $22K 148.51 USD | $1,495 10.09 USD | $1,549 10.46 USD | $9.96B 67.24M USD | 9.96 | $152.7 1.03 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $227.3K 6.4K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $540 590.29 USD |
+1.89
|
$52.81M 57.73M USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $52.81M 57.73M USD | 12.28 | $43.94 48.03 USD | |
| Sanrin Co., Ltd. 7486.T | $695 4.69 USD |
0
|
$8.53B 57.61M USD | $1.4K 9.45 USD | $694 4.68 USD | $695 4.69 USD | $8.53B 57.61M USD | 10.53 | $65.96 0.45 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.02 USD |
-33.33
|
$47.59M 52.02M USD | $278 303.89 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.59M 52.02M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.45 0.78 USD |
+2.09
|
$3.29B 39.75M USD | $2.11K 25.54 USD | $63.25 0.77 USD | $65.25 0.79 USD | $3.29B 39.75M USD | 13.37 | $4.82 0.06 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
0
|
$28M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| ReGen III ISRJF | $0.22 — |
-1.82
|
$30.42M — | $1K — | $0.22 — | $0.22 — | $30.42M — | 0 | -$0.04 — | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.19 0.44 USD |
+3.3
|
$148.23M 30.04M USD | $4.4K 891.81 USD | $2.13 0.43 USD | $2.28 0.46 USD | $148.23M 30.04M USD | 0 | -$12.19 -2.4 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $36,300 105.85 USD |
+8.46
|
$3.87B 11.29M USD | $38.95K 113.59 USD | $32,700 95.35 USD | $36,470 106.35 USD | $3.87B 11.29M USD | 12.06 | $30.08 0.09 USD | |
| CAPITA Inc. 7462.T | $375 2.53 USD |
-2.09
|
$1.35B 9.12M USD | $500 3.38 USD | $375 2.53 USD | $375 2.53 USD | $1.35B 9.12M USD | 50.20 | $7.47 0.05 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.28 0.04 USD |
0
|
$40.6M 5.19M USD | $76.01K 9.72K USD | $0.25 0.03 USD | $0.25 0.03 USD | $40.6M 5.19M USD | 0 | -$0.68 -0.08 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,395 21.56 USD |
-0.09
|
$1.17B 3.41M USD | $564 1.64 USD | $7,291 21.26 USD | $7,402 21.58 USD | $1.17B 3.41M USD | 28.01 | $2.64 0.007 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.33 0.04 USD |
0
|
$17.39M 2.22M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $17.39M 2.22M USD | 0 | -$0.19 -0.02 USD | |
| Blue Earth Resources BERI | $0.05 — |
-8.9
|
$608.22K — | $100K — | $0.05 — | $0.05999 — | $608.22K — | 0 | -$0.03 — | |
| Oando PLC OAO.JO | $9 0 USD |
0
|
$1.49B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $1.49B 0 USD | 0 | -$0.07 0 USD | |
| NWF Group plc NWF.L | $211 0 USD |
-0.71
|
$104.32M 0 USD | $41.92K 0 USD | $210 0 USD | $215 0 USD | $104.32M 0 USD | 8.11 | $0.26 0 USD | |
| DCC plc DCC.L | $5,865 0 USD |
-1.01
|
$5.8B 0 USD | $252.53K 0 USD | $5,865 0 USD | $5,945 0 USD | $5.8B 0 USD | 17.77 | $3.3 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $140.3 0.008 USD | |
| Phillips 66 PSX.BA | $26,572.5 31.41 USD |
-1.76
|
$0 0 USD | $503 0.59 USD | $26,405.5 31.21 USD | $26,872 31.76 USD | $0 0 USD | 75.33 | $352.73 0.42 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.38 0.0001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $38.99 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}