صفحة النتائج 3 القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (53)
- الأرجنتين (2)
- أستراليا (2)
- النمسا (3)
- البرازيل (7)
- كندا (1)
- تشيلي (1)
- الصين (10)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- اليونان (3)
- هونغ كونغ (18)
- الهند (21)
- إندونيسيا (3)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (15)
- ماليزيا (4)
- المكسيك (3)
- قطر (1)
- روسيا (4)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- تايوان (2)
- تايلاند (20)
- تركيا (2)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
الطاقة (276)
- {{item.name}}
- جميع القطاعات
- الطاقة (276)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panama Petrochem Limited PANAMAPET.NS | $365.6 4.42 USD |
+0.21
|
$22.12B 267.57M USD | $13.42K 162.41 USD | $362 4.38 USD | $366.5 4.43 USD | $22.12B 267.57M USD | 11.82 | $30.93 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.25 4.42 USD |
+0.23
|
$22.1B 267.32M USD | $1.16K 13.99 USD | $362.45 4.39 USD | $366.85 4.44 USD | $22.1B 267.32M USD | 11.80 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.62 0.72 USD |
-0.62
|
$19.81B 239.65M USD | $31.67K 383.15 USD | $59.54 0.72 USD | $60.35 0.73 USD | $19.81B 239.65M USD | 22.93 | $2.6 0.03 USD | |
| Ferrellgas Partners, L.P FGPR | $9.71 — |
+10.97
|
$222.67M — | $2.02K — | $8.92 — | $9.71 — | $222.67M — | 0 | -$15.17 — | |
| Ferrellgas Partners, L.P FGPRB | $135 — |
+17.39
|
$222.67M — | $241 — | $135 — | $135 — | $222.67M — | 0 | -$15.16 — | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.04 0.03 USD |
-1.89
|
$5.44B 153.11M USD | $660.9K 18.6K USD | $1.04 0.03 USD | $1.06 0.03 USD | $5.44B 153.11M USD | 3.58 | $0.29 0.008 USD | |
| Fuji Oil Company, Ltd. 5017.T | $293 1.98 USD |
+0.34
|
$22.63B 152.77M USD | $169.8K 1.15K USD | $291 1.96 USD | $296 2 USD | $22.63B 152.77M USD | 22.36 | $13.1 0.09 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.71 1.87 USD |
0
|
$137.63M 150.45M USD | $41 44.82 USD | $1.71 1.87 USD | $1.71 1.87 USD | $137.63M 150.45M USD | 21.37 | $0.08 0.09 USD | |
| BP Castrol K.K. 5015.T | $858 5.79 USD |
+0.23
|
$19.7B 132.97M USD | $4.1K 27.68 USD | $855 5.77 USD | $858 5.79 USD | $19.7B 132.97M USD | 25.06 | $34.23 0.23 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $103,500 78.13 USD |
-1.24
|
$156.59B 118.2M USD | $700 0.53 USD | $100,200 75.63 USD | $104,900 79.18 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$115.77M — | $1.2K — | $0.02 — | $0.05999 — | $115.77M — | 0 | $0 — | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,095 3.09 USD |
+0.74
|
$149.25B 112.66M USD | $353.1K 266.53 USD | $4,060 3.06 USD | $4,165 3.14 USD | $149.25B 112.66M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $2.02 2.21 USD |
+1
|
$102.21M 111.73M USD | $8 8.75 USD | $1.99 2.18 USD | $2.02 2.21 USD | $102.21M 111.73M USD | 10.63 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.49 1.63 USD |
+0.2
|
$94.47M 103.26M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $94.47M 103.26M USD | 0 | -$1.57 -1.7 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$88.45M 96.68M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $88.45M 96.68M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $820 896.37 USD |
-1.8
|
$80.2M 87.67M USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $80.2M 87.67M USD | 18.05 | $45.42 49.65 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $132.2K 3.72K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Nagaoka International Corporation 6239.T | $1,424 9.61 USD |
-1.86
|
$9.95B 67.16M USD | $7.2K 48.6 USD | $1,424 9.61 USD | $1,451 9.79 USD | $9.95B 67.16M USD | 9.28 | $153.36 1.04 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Sanrin Co., Ltd. 7486.T | $675 4.56 USD |
-0.88
|
$8.26B 55.74M USD | $200 1.35 USD | $675 4.56 USD | $678 4.58 USD | $8.26B 55.74M USD | 10.22 | $66.02 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,226 8.28 USD |
+0.08
|
$8.08B 54.55M USD | $6.5K 43.88 USD | $1,223 8.26 USD | $1,234 8.33 USD | $8.08B 54.55M USD | 19.15 | $64 0.43 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $32.3K 908.84 USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.48 0.07 USD |
+0.81
|
$1.83B 51.57M USD | $32.32K 909.48 USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.83B 51.57M USD | 4.67 | $0.53 0.01 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
0
|
$196.28M 39.78M USD | $11.8K 2.39K USD | $2.9 0.59 USD | $2.96 0.6 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.79 0.59 USD |
+2.54
|
$2.49B 30.09M USD | $600.31K 7.26K USD | $47 0.57 USD | $51 0.62 USD | $2.49B 30.09M USD | 9.45 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.59 0.59 USD |
+2.25
|
$2.48B 29.97M USD | $142.3K 1.72K USD | $46.7 0.56 USD | $51 0.62 USD | $2.48B 29.97M USD | 9.41 | $5.16 0.06 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $187 1.26 USD |
0
|
$3.69B 24.93M USD | $52.8K 356.41 USD | $187 1.26 USD | $190 1.28 USD | $3.69B 24.93M USD | 3.18 | $58.64 0.4 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $555 0.04 USD |
+2.78
|
$386.98B 24.73M USD | $832.8K 53.22 USD | $540 0.03 USD | $555 0.04 USD | $386.98B 24.73M USD | 232.89 | $2.38 0.0001 USD | |
| ReGen III ISRJF | $0.14 — |
0
|
$18.1M — | $20K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+7.27
|
$115.18M 14.73M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.1 USD |
-20.67
|
$12.53M 13.7M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.53M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| CAPITA Inc. 7462.T | $346 2.34 USD |
+1.17
|
$1.25B 8.42M USD | $2.6K 17.55 USD | $338 2.28 USD | $346 2.34 USD | $1.25B 8.42M USD | 23.03 | $15.02 0.1 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,000 34.99 USD |
+1.61
|
$1.9B 5.54M USD | $586 1.71 USD | $11,660 34 USD | $12,090 35.25 USD | $1.9B 5.54M USD | 15.15 | $7.92 0.02 USD | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.04 — |
0
|
$4.85M — | $101 — | $0.04 — | $0.04 — | $4.85M — | 0 | -$0.02 — | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $4.8K 613.74 USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $10K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $12.2K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Oando PLC OAO.JO | $24 0 USD |
0
|
$8.62B 0 USD | $30.43K 0 USD | $24 0 USD | $24 0 USD | $8.62B 0 USD | 4.79 | $0.05 0 USD | |
| NWF Group plc NWF.L | $173.5 0 USD |
+0.87
|
$86.04M 0 USD | $47.68K 0 USD | $171 0 USD | $176.5 0 USD | $86.04M 0 USD | 10.84 | $0.16 0 USD | |
| DCC plc DCC.L | $4,642 0 USD |
+0.26
|
$4.59B 0 USD | $230.09K 0 USD | $4,622 0 USD | $4,668 0 USD | $4.59B 0 USD | 22.10 | $2.1 0 USD | |
| Phillips 66 PSX.BA | $22,775 26.92 USD |
+2.02
|
$0 0 USD | $83 0.1 USD | $22,650 26.77 USD | $22,825 26.98 USD | $0 0 USD | 64.56 | $352.73 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}