Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQX Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (52)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
OTC Markets OTCQX (52)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Kim loại khác & khai khoáng (52)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.12 — |
-1.06
|
$40.21B — | $3.84K — | $25.90 — | $26.29 — | $40.21B — | 11.92 | $2.19 — | |
| Anglo American plc NGLOY | $18.67 — |
+1.74
|
$39.85B — | $87.27K — | $18.54 — | $18.79 — | $39.85B — | 0 | -$0.80 — | |
| Ivanhoe Mines IVPAF | $9.47 — |
+2.49
|
$13.44B — | $22.29K — | $9.40 — | $9.66 — | $13.44B — | 43.04 | $0.22 — | |
| NGEx Minerals NGXXF | $17.00 — |
+5.33
|
$3.64B — | $2.56K — | $16.69 — | $17.10 — | $3.64B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $27.78 — |
+3.04
|
$1.29B — | $2.93K — | $27.49 — | $27.78 — | $1.29B — | 18.77 | $1.48 — | |
| Ucore Rare Metals UURAF | $6.27 — |
+17.86
|
$575.03M — | $333.39K — | $5.38 — | $6.40 — | $575.03M — | 0 | -$0.15 — | |
| Boss Energy Limited BQSSF | $1.15 — |
+4.55
|
$491.00M — | $1.80K — | $1.15 — | $1.15 — | $491.00M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.88 — |
+8.64
|
$465.66M — | $3.47K — | $0.88 — | $0.93 — | $465.66M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.16 — |
+7.46
|
$452.17M — | $3.46K — | $2.11 — | $2.16 — | $452.17M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.64 — |
+0.76
|
$448.57M — | $8.68K — | $2.60 — | $2.64 — | $448.57M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.52 — |
+15.6
|
$412.41M — | $6.55K — | $2.46 — | $2.52 — | $412.41M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.95 — |
+9.35
|
$398.64M — | $28.10K — | $0.95 — | $0.95 — | $398.64M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.97 — |
+4.89
|
$393.45M — | $33.30K — | $0.92 — | $0.97 — | $393.45M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
+3.28
|
$367.67M — | $24.10K — | $1.25 — | $1.29 — | $367.67M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.12 — |
+5.22
|
$328.63M — | $141.50K — | $0.12 — | $0.12 — | $328.63M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.29 — |
+1.33
|
$287.33M — | $4.60K — | $2.27 — | $2.29 — | $287.33M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.70 — |
+11.11
|
$218.72M — | $15.00K — | $2.60 — | $2.70 — | $218.72M — | 0 | -$0.20 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
-3.73
|
$201.76M — | $22.00K — | $0.33 — | $0.34 — | $201.76M — | 0 | -$0.06 — | |
| Aftermath Silver AAGFF | $0.55 — |
+9.98
|
$174.95M — | $215.74K — | $0.51 — | $0.55 — | $174.95M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.29 — |
+5.85
|
$166.83M — | $634.01K — | $0.29 — | $0.32 — | $166.83M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.75 — |
+4.57
|
$163.31M — | $42.29K — | $0.75 — | $0.75 — | $163.31M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.28 — |
+0.83
|
$157.59M — | $14.21K — | $0.28 — | $0.28 — | $157.59M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.89 — |
+6.43
|
$142.69M — | $19.15K — | $0.87 — | $0.90 — | $142.69M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.35 — |
+4.18
|
$139.27M — | $137.55K — | $0.34 — | $0.36 — | $139.27M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.29 — |
-7.64
|
$132.32M — | $17.50K — | $0.29 — | $0.29 — | $132.32M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.49 — |
+6.34
|
$113.83M — | $4.65K — | $0.47 — | $0.49 — | $113.83M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
+4.49
|
$92.14M — | $293.49K — | $0.44 — | $0.45 — | $92.14M — | 0 | -$0.06 — | |
| Globex Mining Enterprises GLBXF | $1.23 — |
+3.36
|
$68.99M — | $6.00K — | $1.20 — | $1.23 — | $68.99M — | 123.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+1.56
|
$68.86M — | $44.00K — | $0.30 — | $0.31 — | $68.86M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.31 — |
+0.48
|
$68.51M — | $36.50K — | $0.31 — | $0.34 — | $68.51M — | 31.44 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.46M — | $400.00 — | $0.61 — | $0.61 — | $67.46M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.71 — |
+3.88
|
$61.65M — | $4.00K — | $0.71 — | $0.72 — | $61.65M — | 0 | -$0.10 — | |
| Element 25 ELMTF | $0.20 — |
+1.68
|
$57.86M — | $50.00K — | $0.20 — | $0.20 — | $57.86M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.30 — |
+5
|
$53.40M — | $1.00K — | $0.30 — | $0.30 — | $53.40M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.49 — |
+1.58
|
$50.11M — | $5.00K — | $0.49 — | $0.49 — | $50.11M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.24 — |
+7.27
|
$48.32M — | $103.08K — | $0.23 — | $0.24 — | $48.32M — | 0 | $0.00 — | |
| Arianne Phosphate DRRSF | $0.16 — |
+15.63
|
$34.19M — | $247.80K — | $0.15 — | $0.16 — | $34.19M — | 3.90 | $0.04 — | |
| Century Lithium CYDVF | $0.19 — |
+5.28
|
$31.32M — | $1.00K — | $0.19 — | $0.19 — | $31.32M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$17.71M — | $73.00K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Silver Dollar Resources SLVDF | $0.23 — |
+5.78
|
$17.02M — | $16.70K — | $0.23 — | $0.24 — | $17.02M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.24 — |
-4.27
|
$13.85M — | $2.50K — | $0.24 — | $0.24 — | $13.85M — | 0 | -$0.05 — | |
| Anglo American AAUKF | $38.01 — |
+2.15
|
$40.99B — | $9.00 — | $38.01 — | $38.01 — | $40.99B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$44.84M — | $200.00 — | $3.14 — | $3.14 — | $44.84M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$9.68M — | $1.10K — | $0.27 — | $0.27 — | $9.68M — | 0 | -$0.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}