กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
OTC Markets OTCQX (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (60)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.5 — |
-0.47
|
$32.33B — | $500 — | $10.32 — | $10.55 — | $32.33B — | 8.33 | $1.26 — | |
| Fortescue FSUGY | $20.52 — |
-0.34
|
$31.59B — | $3.83K — | $20.5 — | $20.66 — | $31.59B — | 8.14 | $2.52 — | |
| Ivanhoe Mines IVPAF | $8.36 — |
+1.57
|
$11.31B — | $5K — | $8.25 — | $8.35 — | $11.31B — | 25.33 | $0.33 — | |
| NGEx Minerals NGXXF | $11.41 — |
-2.69
|
$2.36B — | $4.86K — | $11.37 — | $12.25 — | $2.36B — | 0 | -$0.28 — | |
| Foran Mining FMCXF | $2.42 — |
-2.02
|
$1.26B — | $29K — | $2.42 — | $2.46 — | $1.26B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.55 — |
-0.7
|
$1.23B — | $3.35K — | $3.5 — | $3.55 — | $1.23B — | 0 | -$0.27 — | |
| Boss Energy Limited BQSSF | $2.6 — |
-1.89
|
$1.08B — | $4.75K — | $2.52 — | $2.65 — | $1.08B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.75 — |
-1.2
|
$914.45M — | $958 — | $19.75 — | $19.98 — | $914.45M — | 12.74 | $1.55 — | |
| Almonty Industries ALMTF | $2.36 — |
-0.34
|
$680.99M — | $10.4K — | $2.38 — | $2.51 — | $680.99M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.48
|
$440.63M — | $12.9K — | $0.8699 — | $0.88 — | $440.63M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.55 — |
-2.52
|
$287.15M — | $25.5K — | $1.55 — | $1.56 — | $287.15M — | 0 | -$0.14 — | |
| Lotus Resources LTSRF | $0.1199 — |
+1.68
|
$286.74M — | $46.7K — | $0.1199 — | $0.1199 — | $286.74M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.69 — |
-0.99
|
$266.05M — | $2.06K — | $1.66 — | $1.69 — | $266.05M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.44 — |
-2.45
|
$243.83M — | $15.2K — | $1.4 — | $1.41 — | $243.83M — | 143.50 | $0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
+0.22
|
$240.43M — | $100.38K — | $0.8499 — | $0.9399 — | $240.43M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.67 — |
-4.29
|
$206.64M — | $107.95K — | $0.65 — | $0.6899 — | $206.64M — | 67.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.5799 — |
+0.96
|
$205.38M — | $6.55K — | $0.5699 — | $0.5799 — | $205.38M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.3 — |
-0.08
|
$198.07M — | $6.4K — | $1.29 — | $1.3 — | $198.07M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.4899 — |
-3.14
|
$196.71M — | $27.5K — | $0.4899 — | $0.5 — | $196.71M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.72
|
$191.71M — | $14K — | $0.32 — | $0.32 — | $191.71M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.51 — |
-5.57
|
$147.09M — | $188.58K — | $0.4899 — | $0.54 — | $147.09M — | 0 | -$0.03 — | |
| Arizona Metals AZMCF | $1 — |
-3.11
|
$137.12M — | $81.15K — | $1 — | $1.05 — | $137.12M — | 0 | -$0.14 — | |
| Canada Nickel Company CNIKF | $0.7099 — |
-5.21
|
$136.7M — | $6K — | $0.7099 — | $0.76 — | $136.7M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-7.14
|
$129.49M — | $400 — | $0.26 — | $0.26 — | $129.49M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.33 — |
+0.76
|
$119.96M — | $315 — | $2.31 — | $2.36 — | $119.96M — | 0 | -$0.13 — | |
| Ascot Resources AOTVF | $0.07 — |
0
|
$103.94M — | $6K — | $0.07 — | $0.07 — | $103.94M — | 0 | -$0.03 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
-6.35
|
$102.8M — | $36.25K — | $0.5999 — | $0.63 — | $102.8M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.1799 — |
-0.14
|
$91.84M — | $9.95K — | $0.1799 — | $0.1799 — | $91.84M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $7.02K — | $0.38 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5899 — |
-1
|
$87.6M — | $36.2K — | $0.5899 — | $0.5999 — | $87.6M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.06 — |
+6
|
$78.32M — | $53.23K — | $1.01 — | $1.08 — | $78.32M — | 0 | -$0.18 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-3.33
|
$63.18M — | $1.91K — | $0.2899 — | $0.2899 — | $63.18M — | 7.25 | $0.04 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
-10.15
|
$58.92M — | $10.01K — | $0.08 — | $0.08999 — | $58.92M — | 0 | -$0.74 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+0.99
|
$57.22M — | $5.57K — | $1.01 — | $1.04 — | $57.22M — | 51.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-6.54
|
$50.1M — | $20K — | $0.25 — | $0.25 — | $50.1M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.44 — |
0
|
$44.16M — | $2.5K — | $0.4299 — | $0.4299 — | $44.16M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.2399 — |
-0.44
|
$42.24M — | $60.5K — | $0.22 — | $0.2399 — | $42.24M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.33
|
$41M — | $17K — | $0.3499 — | $0.3499 — | $41M — | 0 | -$0.1 — | |
| E3 Lithium EEMMF | $0.52 — |
-1.32
|
$40.25M — | $1K — | $0.52 — | $0.52 — | $40.25M — | 0 | -$0.1 — | |
| Ares Strategic Mining ARSMF | $0.2099 — |
-8.7
|
$37.73M — | $151.45K — | $0.2099 — | $0.23 — | $37.73M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.2099 — |
-8.7
|
$31.43M — | $38.23K — | $0.22 — | $0.23 — | $31.43M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $8K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.11 — |
-2.79
|
$20.21M — | $100 — | $0.11 — | $0.11 — | $20.21M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+1.29
|
$16.82M — | $14.74K — | $0.28 — | $0.32 — | $16.82M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.52 — |
0
|
$10.1M — | $400 — | $0.52 — | $0.52 — | $10.1M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
-4.37
|
$9.93M — | $5K — | $0.17 — | $0.17 — | $9.93M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+8.3
|
$7.36M — | $177 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.11 — |
+5.77
|
$5.4M — | $8.53K — | $0.1 — | $0.11 — | $5.4M — | 0 | -$0.02 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.75 — |
-1.69
|
$218.15M — | $15.5K — | $1.75 — | $1.79 — | $218.15M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
-0.14
|
$76.5M — | $7.28K — | $0.68 — | $0.6999 — | $76.5M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.13 — |
+3.08
|
$30.63M — | $8K — | $0.13 — | $0.13 — | $30.63M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$26.68M — | $150 — | $2.5 — | $2.5 — | $26.68M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.1M — | $100 — | $0.4099 — | $0.4099 — | $10.1M — | 0 | -$0.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}