Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (100)
- {{country.name}}
- All countries
- Germany (100)
Frankfurt (100)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (9)
- XETRA (10)
Financial Services (100)
- {{item.name}}
- All sectors
- Financial Services (100)
Capital Markets (100)
- {{item.name}}
- All Industries
- Asset Management (211)
- Banks-Diversified (52)
- Banks-Regional (345)
- Mortgage Finance (18)
- Capital Markets (100)
- Financial Data & Stock Exchanges (31)
- Insurance-Life (43)
- Insurance-Property & Casualty (47)
- Insurance-Reinsurance (13)
- Insurance-Specialty (22)
- Insurance Brokers (14)
- Insurance-Diversified (37)
- Shell Companies (12)
- Financial Conglomerates (11)
- Credit Services (93)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.39 13.55 USD |
+8.55
|
€4.61B 5.04B USD | €27.14K 29.67K USD | €11.74 12.84 USD | €12.39 13.55 USD | €4.61B 5.04B USD | 28.16 | €0.44 0.48 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.12
|
€149.60M 163.53M USD | €30.03K 32.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.60M 163.53M USD | 2.00 | €0.21 0.23 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
+1.26
|
€28.83M 31.52M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.00 0.00054 USD |
-95
|
€3.97M 4.34M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.01 0.0098 USD | €3.97M 4.34M USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.F | €150.84 164.89 USD |
+2.33
|
€240.57B 262.97B USD | €322.00 351.99 USD | €147.36 161.08 USD | €151.22 165.3 USD | €240.57B 262.97B USD | 18.15 | €8.31 9.08 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €767.20 838.65 USD |
+1.29
|
€230.64B 252.12B USD | €15.00 16.4 USD | €747.30 816.9 USD | €767.20 838.65 USD | €230.64B 252.12B USD | 18.27 | €41.97 45.88 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.80 28.2 USD |
+0.78
|
€227.82B 249.04B USD | €110.00 120.24 USD | €25.80 28.2 USD | €25.80 28.2 USD | €227.82B 249.04B USD | 16.86 | €1.53 1.67 USD | ||
| The Charles Schwab Corporation SWG.F | €83.73 91.53 USD |
+2.48
|
€152.99B 167.24B USD | €30.00 32.79 USD | €82.59 90.28 USD | €83.73 91.53 USD | €152.99B 167.24B USD | 23.00 | €3.64 3.98 USD | ||
| CITIC Securities Company Limited CI9.F | €3.06 3.34 USD |
+2
|
€56.39B 61.64B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €56.39B 61.64B USD | 13.90 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €113.04 123.57 USD |
+1.82
|
€44.03B 48.13B USD | €50.00 54.66 USD | €112.34 122.8 USD | €113.04 123.57 USD | €44.03B 48.13B USD | 17.10 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.81 1.98 USD |
+4.02
|
€38.60B 42.19B USD | €1.61K 1.76K USD | €1.81 1.98 USD | €1.81 1.98 USD | €38.60B 42.19B USD | 8.22 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €136.00 148.67 USD |
-0.73
|
€27.67B 30.24B USD | €139.00 151.95 USD | €136.00 148.67 USD | €136.00 148.67 USD | €27.67B 30.24B USD | 15.47 | €8.79 9.61 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €296.00 323.57 USD |
-1.33
|
€23.69B 25.9B USD | €2.00 2.19 USD | €296.00 323.57 USD | €296.00 323.57 USD | €23.69B 25.9B USD | 32.34 | €9.15 10 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €21.00 22.96 USD |
0
|
€22.28B 24.35B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.28B 24.35B USD | 10.55 | €1.99 2.18 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.08 2.27 USD |
+0.97
|
€21.86B 23.89B USD | €425.00 464.58 USD | €2.08 2.27 USD | €2.08 2.27 USD | €21.86B 23.89B USD | 10.40 | €0.20 0.22 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.12 1.22 USD |
+0.9
|
€21.70B 23.72B USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.15 1.26 USD | €21.70B 23.72B USD | 9.33 | €0.12 0.13 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.84 7.48 USD |
-0.96
|
€20.08B 21.95B USD | €30.00 32.79 USD | €6.79 7.43 USD | €6.84 7.48 USD | €20.08B 21.95B USD | 10.36 | €0.66 0.72 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.96 2.14 USD |
+0.51
|
€19.93B 21.79B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €19.93B 21.79B USD | 9.80 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.70 7.32 USD |
-0.74
|
€19.66B 21.49B USD | €3.62K 3.96K USD | €6.70 7.32 USD | €6.70 7.32 USD | €19.66B 21.49B USD | 10.15 | €0.66 0.72 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.33 0.36 USD |
+14.58
|
€19.02B 20.79B USD | €1.08K 1.18K USD | €0.29 0.32 USD | €0.33 0.36 USD | €19.02B 20.79B USD | 6.60 | €0.05 0.05 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.53 1.67 USD |
+4.08
|
€17.72B 19.37B USD | €1.20K 1.31K USD | €1.53 1.67 USD | €1.53 1.67 USD | €17.72B 19.37B USD | 9.56 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€16.28B 17.79B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €16.28B 17.79B USD | 11.66 | €0.18 0.2 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+0.66
|
€11.75B 12.85B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.75B 12.85B USD | 10.92 | €0.07 0.08 USD | ||
| Computershare Limited QCH.F | €19.10 20.88 USD |
+1.06
|
€11.30B 12.35B USD | €1.25K 1.37K USD | €19.10 20.88 USD | €19.10 20.88 USD | €11.30B 12.35B USD | 21.70 | €0.88 0.96 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.39 1.52 USD |
+1.46
|
€11.13B 12.17B USD | €1.60K 1.75K USD | €1.38 1.51 USD | €1.40 1.53 USD | €11.13B 12.17B USD | 11.58 | €0.12 0.13 USD | ||
| Evercore Inc. QGJ.F | €284.00 310.45 USD |
+1.43
|
€11.02B 12.04B USD | €95.00 103.85 USD | €284.00 310.45 USD | €284.00 310.45 USD | €11.02B 12.04B USD | 26.44 | €10.74 11.74 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.42 57.3 USD |
+1.08
|
€10.81B 11.82B USD | €10.00 10.93 USD | €52.42 57.3 USD | €52.42 57.3 USD | €10.81B 11.82B USD | 21.30 | €2.46 2.69 USD | ||
| Stifel Financial Corp. 2SI.F | €105.00 114.78 USD |
0
|
€10.76B 11.77B USD | €4.00 4.37 USD | €105.00 114.78 USD | €105.00 114.78 USD | €10.76B 11.77B USD | 21.78 | €4.82 5.27 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €150.50 164.52 USD |
0
|
€10.58B 11.57B USD | €10.00 10.93 USD | €149.45 163.37 USD | €150.50 164.52 USD | €10.58B 11.57B USD | 28.50 | €5.28 5.77 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
+0.69
|
€10.01B 10.94B USD | €1.23K 1.34K USD | €7.20 7.87 USD | €7.25 7.93 USD | €10.01B 10.94B USD | 12.08 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
+0.51
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| Freedom Holding Corp. DMW2.F | €116.00 126.8 USD |
+1.75
|
€7.14B 7.81B USD | €45.00 49.19 USD | €112.00 122.43 USD | €116.00 126.8 USD | €7.14B 7.81B USD | 1933.33 | €0.06 0.07 USD | ||
| XP Inc. XP9.F | €13.47 14.73 USD |
+0.15
|
€7.05B 7.71B USD | €689.00 753.17 USD | €13.47 14.72 USD | €13.66 14.94 USD | €7.05B 7.71B USD | 9.29 | €1.45 1.59 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.80 31.48 USD |
+1.41
|
€6.18B 6.76B USD | €500.00 546.57 USD | €28.40 31.05 USD | €28.80 31.48 USD | €6.18B 6.76B USD | 7.32 | €3.93 4.3 USD | ||
| MarketAxess Holdings Inc. MWI.F | €152.50 166.7 USD |
-0.33
|
€5.76B 6.3B USD | €40.00 43.73 USD | €152.50 166.7 USD | €152.50 166.7 USD | €5.76B 6.3B USD | 30.37 | €5.02 5.49 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.54 0.58 USD |
-10.83
|
€5.76B 6.29B USD | €8.50K 9.29K USD | €0.54 0.58 USD | €0.57 0.62 USD | €5.76B 6.29B USD | 13.37 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
0
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 25.26 | €5.58 6.1 USD | ||
| IG Group Holdings plc I5G.F | €14.89 16.28 USD |
-1.33
|
€5.07B 5.54B USD | €900.00 983.82 USD | €14.89 16.28 USD | €14.89 16.28 USD | €5.07B 5.54B USD | 12.40 | €1.20 1.31 USD | ||
| Piper Sandler Companies PJR.F | €290.00 317.01 USD |
+0.69
|
€4.87B 5.32B USD | €20.00 21.86 USD | €290.00 317.01 USD | €290.00 317.01 USD | €4.87B 5.32B USD | 25.57 | €11.34 12.4 USD | ||
| Moelis & Company 17M.F | €59.00 64.49 USD |
+0.85
|
€4.46B 4.88B USD | €11.00 12.02 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.46B 4.88B USD | 22.95 | €2.57 2.81 USD | ||
| StoneX Group Inc. I4F.F | €79.50 86.9 USD |
-1.85
|
€4.15B 4.54B USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.15B 4.54B USD | 15.83 | €5.02 5.49 USD | ||
| Investec Group IVKA.F | €6.35 6.94 USD |
+3.25
|
€4.04B 4.42B USD | €10.00 10.93 USD | €6.20 6.78 USD | €6.35 6.94 USD | €4.04B 4.42B USD | 8.58 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €35.62 38.94 USD |
+2.12
|
€3.94B 4.31B USD | €960.00 1.05K USD | €34.54 37.76 USD | €35.80 39.13 USD | €3.94B 4.31B USD | 29.43 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
0
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.84B 3.1B USD | 25.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.86 43.57 USD |
+0.35
|
€2.81B 3.07B USD | €80.00 87.45 USD | €39.60 43.29 USD | €40.18 43.92 USD | €2.81B 3.07B USD | 12.98 | €3.07 3.36 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
+0.89
|
€2.17B 2.38B USD | €3.34K 3.65K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.17B 2.38B USD | 22.60 | €0.01 0.01 USD | ||
| TP ICAP Group PLC 8D7.F | €2.86 3.13 USD |
+1.42
|
€2.15B 2.35B USD | €6.00 6.56 USD | €2.86 3.13 USD | €2.86 3.13 USD | €2.15B 2.35B USD | 11.00 | €0.26 0.28 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| XTB S.A. 9PR.F | €16.28 17.8 USD |
-3.18
|
€1.91B 2.09B USD | €27.00 29.51 USD | €16.16 17.67 USD | €16.28 17.8 USD | €1.91B 2.09B USD | 12.33 | €1.32 1.44 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
0
|
€1.68B 1.83B USD | €29.00 31.7 USD | €1.64 1.79 USD | €1.72 1.88 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.86 0.94 USD |
+8.86
|
€1.50B 1.64B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.50B 1.64B USD | 21.50 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.35 8.03 USD |
+1.38
|
€1.31B 1.43B USD | €1.45K 1.59K USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.31B 1.43B USD | 10.50 | €0.70 0.77 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
0
|
€1.19B 1.3B USD | €180.00 196.76 USD | €4.36 4.77 USD | €4.40 4.81 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.82 4.18 USD |
+1.6
|
€974.97M 1.07B USD | €238.00 260.17 USD | €3.82 4.18 USD | €3.82 4.18 USD | €974.97M 1.07B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.33 3.63 USD |
+2.78
|
€942.51M 1.03B USD | €1.21K 1.32K USD | €3.33 3.63 USD | €3.33 3.63 USD | €942.51M 1.03B USD | 12.78 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
0
|
€912.55M 997.54M USD | €12.00 13.12 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-0.51
|
€796.37M 870.54M USD | €1.02K 1.11K USD | €3.92 4.29 USD | €3.96 4.33 USD | €796.37M 870.54M USD | 13.06 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+1.45
|
€721.74M 788.96M USD | €3.14K 3.43K USD | €6.90 7.54 USD | €7.05 7.71 USD | €721.74M 788.96M USD | 0 | -€1.65 -1.8 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.30 5.79 USD |
+0.95
|
€357.26M 390.53M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €357.26M 390.53M USD | 13.94 | €0.38 0.42 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
0
|
€357.10M 390.36M USD | €5.15K 5.63K USD | €0.67 0.73 USD | €0.67 0.73 USD | €357.10M 390.36M USD | 13.41 | €0.05 0.05 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.75 7.38 USD |
-1.46
|
€345.59M 377.78M USD | €400.00 437.25 USD | €6.75 7.38 USD | €6.90 7.54 USD | €345.59M 377.78M USD | 6.81 | €0.99 1.08 USD | ||
| APAC Resources Limited FZV1.F | €0.21 0.23 USD |
+0.98
|
€303.61M 331.89M USD | €17.31K 18.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €303.61M 331.89M USD | 10.30 | €0.02 0.02 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
+1.6
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.46 0.5 USD |
+2.24
|
€267.20M 292.09M USD | €1.25K 1.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €267.20M 292.09M USD | 0 | -€0.01 -0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-5.63
|
€227.27M 248.43M USD | €16.80K 18.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €227.27M 248.43M USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.F | €96.40 105.38 USD |
-1.43
|
€225.34M 246.32M USD | €230.00 251.42 USD | €96.40 105.38 USD | €96.40 105.38 USD | €225.34M 246.32M USD | 192.80 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €21.90 23.94 USD |
0
|
€208.52M 227.94M USD | €950.00 1.04K USD | €21.90 23.94 USD | €21.90 23.94 USD | €208.52M 227.94M USD | 7.04 | €3.11 3.4 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€189.89M 207.58M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €189.89M 207.58M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
0
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.75 3.01 USD |
+12.98
|
€128.81M 140.8M USD | €50.00 54.66 USD | €2.55 2.79 USD | €2.75 3.01 USD | €128.81M 140.8M USD | 1.99 | €1.38 1.51 USD | ||
| Netfonds AG NF4.F | €42.00 45.91 USD |
-2.33
|
€98.34M 107.5M USD | €100.00 109.31 USD | €42.00 45.91 USD | €42.00 45.91 USD | €98.34M 107.5M USD | 55.26 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.07 0.08 USD |
+4.29
|
€88.95M 97.24M USD | €10.91K 11.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €88.95M 97.24M USD | 7.29 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.05 5.52 USD |
-2.88
|
€76.50M 83.63M USD | €29.00 31.7 USD | €5.05 5.52 USD | €5.05 5.52 USD | €76.50M 83.63M USD | 0 | -€0.86 -0.9 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.90 7.54 USD |
+2.22
|
€66.35M 72.53M USD | €51.00 55.75 USD | €6.70 7.32 USD | €6.90 7.54 USD | €66.35M 72.53M USD | 3.68 | €1.87 2.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.45 0.49 USD |
-3.85
|
€58.72M 64.19M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €58.72M 64.19M USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.05 1.15 USD |
-0.94
|
€53.20M 58.15M USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.06 1.16 USD | €53.20M 58.15M USD | 26.25 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.40 0.44 USD |
+1.02
|
€43.88M 47.97M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €43.88M 47.97M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.63 1.78 USD |
-1.52
|
€42.00M 45.91M USD | €600.00 655.88 USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.00M 45.91M USD | 23.21 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.68
|
€38.58M 42.18M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.58M 42.18M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.00 1.09 USD |
-5.66
|
€34.74M 37.98M USD | €55.00 60.12 USD | €1.00 1.09 USD | €1.00 1.09 USD | €34.74M 37.98M USD | 14.28 | €0.07 0.08 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
0
|
€14.09M 15.4M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.09M 15.4M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| Letus Capital S.A. 7I4.F | €0.17 0.19 USD |
-3.37
|
€13.23M 14.46M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.03 USD |
-20.75
|
€12.98M 14.19M USD | €238.00 260.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.98M 14.19M USD | 0 | -€0.02 -0.02 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.00 1.09 USD |
-2.91
|
€12.16M 13.29M USD | €1.00K 1.09K USD | €1.00 1.09 USD | €1.00 1.09 USD | €12.16M 13.29M USD | 12.50 | €0.08 0.09 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.45 1.59 USD |
0
|
€9.73M 10.63M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €9.73M 10.63M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.01M 9.85M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.01M 9.85M USD | 0 | -€55.20 -60.3 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.06 0.06 USD |
+5.66
|
€7.95M 8.69M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.95M 8.69M USD | 0 | -€0.02 -0.02 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.59 0.64 USD |
-1.67
|
€4.91M 5.36M USD | €7.42K 8.11K USD | €0.59 0.64 USD | €0.60 0.65 USD | €4.91M 5.36M USD | 0 | -€0.42 -0.4 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.34 2.56 USD |
-10
|
€3.23M 3.53M USD | €539.00 589.2 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.23M 3.53M USD | 0 | -€0.91 -0.9 USD | ||
| Valora Effekten Handel AG VEH.F | €0.98 1.07 USD |
0
|
€1.69M 1.85M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.69M 1.85M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.10 16.51 USD |
-0.66
|
€0.00 0 USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.40 16.83 USD | €0.00 0 USD | 5.73 | €2.63 2.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}