交易所：HKSE ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (117)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $90.05 11.51 USD |
+1.52
|
$260.96B 33.37B USD | $4.05M 517.21K USD | $89.5 11.44 USD | $91.85 11.74 USD | $260.96B 33.37B USD | 14.98 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $29.7 3.8 USD |
-1.33
|
$211.79B 27.08B USD | $16.86M 2.16M USD | $29.7 3.8 USD | $30.65 3.92 USD | $211.79B 27.08B USD | 7.55 | $3.93 0.5 USD | |
| CK ASSET 1113.HK | $35.1 4.49 USD |
+1.01
|
$122.84B 15.71B USD | $1.93M 246.3K USD | $34.7 4.44 USD | $35.35 4.52 USD | $122.84B 15.71B USD | 9.02 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.68 1.11 USD |
+0.7
|
$79.42B 10.16B USD | $3.8M 486.25K USD | $8.6 1.1 USD | $8.69 1.11 USD | $79.42B 10.16B USD | 20.66 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-2.7
|
$71.51B 9.14B USD | $1.32M 168.74K USD | $23.25 2.97 USD | $24.1 3.08 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.98 2.17 USD |
-0.47
|
$34.56B 4.42B USD | $4.52M 578.05K USD | $16.86 2.16 USD | $17.48 2.24 USD | $34.56B 4.42B USD | 7.01 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $19.9 2.54 USD |
+2.05
|
$28.88B 3.69B USD | $2.07M 264.8K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.88B 3.69B USD | 35.53 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.22 1.31 USD |
-2.29
|
$25.9B 3.31B USD | $10.57M 1.35M USD | $10.2 1.3 USD | $10.68 1.37 USD | $25.9B 3.31B USD | 14.81 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.82 0.62 USD |
-0.21
|
$19.4B 2.48B USD | $15.15M 1.94M USD | $4.78 0.61 USD | $4.92 0.63 USD | $19.4B 2.48B USD | 17.21 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.48 0.44 USD |
-0.29
|
$13.2B 1.69B USD | $4.02M 513.83K USD | $3.45 0.44 USD | $3.54 0.45 USD | $13.2B 1.69B USD | 116.00 | $0.03 0.003 USD | |
| CH OVS G OCEANS 0081.HK | $1.95 0.25 USD |
-0.51
|
$6.94B 887.46M USD | $10.87M 1.39M USD | $1.93 0.25 USD | $2 0.26 USD | $6.94B 887.46M USD | 6.72 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $2.07 0.26 USD |
+1.97
|
$6.53B 834.45M USD | $3.37M 431.41K USD | $2.03 0.26 USD | $2.07 0.26 USD | $6.53B 834.45M USD | 18.81 | $0.11 0.01 USD | |
| TIAN AN 0028.HK | $4.44 0.57 USD |
+0.45
|
$6.51B 832.3M USD | $95K 12.15K USD | $4.43 0.57 USD | $4.54 0.58 USD | $6.51B 832.3M USD | 0 | -$0.14 -0.01 USD | |
| SHUI ON LAND 0272.HK | $0.81 0.1 USD |
+3.85
|
$6.49B 829.54M USD | $38.98M 4.98M USD | $0.77 0.1 USD | $0.81 0.1 USD | $6.49B 829.54M USD | 40.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $1.07 0.14 USD |
0
|
$6.37B 814.34M USD | $62.32M 7.97M USD | $1.04 0.13 USD | $1.1 0.14 USD | $6.37B 814.34M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.61 0.21 USD |
0
|
$6.15B 786.62M USD | $14.4M 1.84M USD | $1.59 0.2 USD | $1.63 0.21 USD | $6.15B 786.62M USD | 32.20 | $0.05 0.006 USD | |
| Logan Group Company Limited 3380.HK | $1.09 0.14 USD |
-0.91
|
$6.01B 768.61M USD | $357.38M 45.7M USD | $1.04 0.13 USD | $1.17 0.15 USD | $6.01B 768.61M USD | 0 | -$1.25 -0.1 USD | |
| C C LAND 1224.HK | $1.18 0.15 USD |
-2.48
|
$4.58B 585.76M USD | $102K 13.04K USD | $1.18 0.15 USD | $1.2 0.15 USD | $4.58B 585.76M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+0.33
|
$3.92B 501.05M USD | $268.05K 34.27K USD | $2.99 0.38 USD | $3 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7099 0.09 USD |
-2.74
|
$3.34B 426.44M USD | $6.64M 849.39K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.34B 426.44M USD | 0 | -$0.13 -0.01 USD | |
| IB SETTLEMENT 0147.HK | $0.1499 0.02 USD |
+23.2
|
$3.13B 400.1M USD | $94.96M 12.14M USD | $0.13 0.02 USD | $0.1799 0.02 USD | $3.13B 400.1M USD | 0 | -$0.01 -0.001 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.58 0.46 USD |
+5.92
|
$2.91B 372.65M USD | $829.15K 106.02K USD | $3.45 0.44 USD | $3.64 0.47 USD | $2.91B 372.65M USD | 0 | -$3.63 -0.4 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
-2.04
|
$2.42B 309.7M USD | $11.12M 1.42M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.42B 309.7M USD | 0 | -$3.73 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.78 0.1 USD |
+2.63
|
$2.39B 305.09M USD | $863.56K 110.42K USD | $0.77 0.1 USD | $0.78 0.1 USD | $2.39B 305.09M USD | 0 | -$0.42 -0.05 USD | |
| WING TAI PPT 0369.HK | $1.58 0.2 USD |
-0.63
|
$2.16B 276.07M USD | $362K 46.29K USD | $1.55 0.2 USD | $1.6 0.2 USD | $2.16B 276.07M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.35 0.43 USD |
+1.52
|
$2.07B 264.51M USD | $137K 17.52K USD | $3.3 0.42 USD | $3.35 0.43 USD | $2.07B 264.51M USD | 33.50 | $0.1 0.01 USD | |
| SH IND URBAN 0563.HK | $0.34 0.04 USD |
+1.49
|
$1.63B 207.82M USD | $6.35M 811.67K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.63B 207.82M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.36
|
$1.49B 190.19M USD | $7.54M 964.08K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.49B 190.19M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-3.3
|
$1.47B 188.3M USD | $28K 3.58K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.47B 188.3M USD | 0 | -$1.05 -0.1 USD | |
| POWERLONG 1238.HK | $0.3599 0.05 USD |
-2.74
|
$1.47B 187.94M USD | $2.26M 288.46K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.47B 187.94M USD | 0 | -$1.52 -0.1 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.37B 174.74M USD | $176K 22.5K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.37B 174.74M USD | 0 | -$0.53 -0.06 USD | |
| CHINA NEWCITY 1321.HK | $0.67 0.09 USD |
+9.84
|
$1.35B 172.26M USD | $104K 13.3K USD | $0.63 0.08 USD | $0.67 0.09 USD | $1.35B 172.26M USD | 2.48 | $0.27 0.03 USD | |
| CHINANEWTOWN 1278.HK | $0.13 0.02 USD |
-1.47
|
$1.3B 166.65M USD | $2.11M 270.37K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.3B 166.65M USD | 13.40 | $0.01 0.001 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-4
|
$1.18B 150.7M USD | $5.25M 671.04K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 150.7M USD | 0 | -$4.45 -0.5 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.49
|
$1.16B 148.63M USD | $6.79M 868.51K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.16B 148.63M USD | 0 | -$2.58 -0.3 USD | |
| GREENLAND HK 0337.HK | $0.3099 0.04 USD |
+19.61
|
$844.6M 107.99M USD | $36.17M 4.62M USD | $0.27 0.03 USD | $0.33 0.04 USD | $844.6M 107.99M USD | 0 | -$0.83 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.17 0.02 USD |
-3.33
|
$773.33M 98.88M USD | $134K 17.13K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $773.33M 98.88M USD | 0 | -$0.31 -0.03 USD | |
| HON KWOK LAND 0160.HK | $1.06 0.14 USD |
+0.95
|
$763.65M 97.64M USD | $30.18K 3.86K USD | $1.05 0.13 USD | $1.05 0.13 USD | $763.65M 97.64M USD | 0 | -$0.94 -0.1 USD | |
| KASEN 0496.HK | $0.4 0.05 USD |
+2.56
|
$734.62M 93.93M USD | $264K 33.76K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $734.62M 93.93M USD | 10.00 | $0.04 0.005 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3699 0.05 USD |
-8.64
|
$609.08M 77.88M USD | $114K 14.58K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $609.08M 77.88M USD | 0 | -$0.26 -0.03 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-3.65
|
$592.43M 75.75M USD | $29.43M 3.76M USD | $0.13 0.02 USD | $0.14 0.02 USD | $592.43M 75.75M USD | 13.19 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-5.71
|
$584.14M 74.69M USD | $3.92M 501.48K USD | $0.07 0.0083 USD | $0.07 0.0090 USD | $584.14M 74.69M USD | 0 | -$0.46 -0.05 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+3.42
|
$510.98M 65.34M USD | $1.16M 147.94K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $510.98M 65.34M USD | 0 | -$2.04 -0.2 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+7.63
|
$497.23M 63.58M USD | $106K 13.55K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $497.23M 63.58M USD | 0 | -$0.85 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
0
|
$496.28M 63.46M USD | $18.5K 2.37K USD | $0.33 0.04 USD | $0.33 0.04 USD | $496.28M 63.46M USD | 0 | -$1.13 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
0
|
$486.4M 62.19M USD | $1.36M 173.89K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.43
|
$435.08M 55.63M USD | $4.81M 614.89K USD | $0.2 0.03 USD | $0.22 0.03 USD | $435.08M 55.63M USD | 0 | -$8.64 -1.1 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
0
|
$410.77M 52.52M USD | $4.32M 551.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $410.77M 52.52M USD | 0 | -$0.81 -0.1 USD | |
| FANTASIA 1777.HK | $0.07 0.0090 USD |
-5.33
|
$409.85M 52.41M USD | $3.68M 470.28K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $409.85M 52.41M USD | 0 | -$1.58 -0.2 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0067 USD |
0
|
$407.42M 52.09M USD | $656K 83.88K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $407.42M 52.09M USD | 0 | -$0.03 -0.003 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
-1.92
|
$386.12M 49.37M USD | $426.49K 54.53K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $386.12M 49.37M USD | 0 | -$1.77 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
-4.29
|
$375.4M 48M USD | $5.78M 738.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $375.4M 48M USD | 0 | -$7.8 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.19
|
$357.61M 45.73M USD | $8.04M 1.03M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
0
|
$328.23M 41.97M USD | $289K 36.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $328.23M 41.97M USD | 0 | -$1.23 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
0
|
$325.4M 41.61M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $325.4M 41.61M USD | 0 | -$1 -0.1 USD | |
| HUA YIN INTL H 0989.HK | $0.75 0.1 USD |
+10.29
|
$270.14M 34.54M USD | $610K 78K USD | $0.66 0.08 USD | $0.75 0.1 USD | $270.14M 34.54M USD | 0 | -$2.17 -0.2 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.01 USD |
-1.71
|
$269.91M 34.51M USD | $510K 65.21K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $269.91M 34.51M USD | 0 | -$0.17 -0.02 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
+2.38
|
$251.03M 32.1M USD | $776K 99.22K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.08 0.0097 USD |
-10.59
|
$235.78M 30.15M USD | $1.25K 159.83 USD | $0.08 0.0097 USD | $0.08 0.01 USD | $235.78M 30.15M USD | 0 | -$0.15 -0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
-2.17
|
$196.55M 25.13M USD | $2.99M 381.67K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $196.55M 25.13M USD | 0 | -$1.71 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+5.77
|
$183.62M 23.48M USD | $3K 383.59 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $183.62M 23.48M USD | 0 | -$1.65 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0086 USD |
0
|
$175.71M 22.47M USD | $92K 11.76K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $175.71M 22.47M USD | 0 | -$0.99 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2099 0.03 USD |
+2.88
|
$160.15M 20.48M USD | $716K 91.55K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.15M 20.48M USD | 0 | -$0.25 -0.03 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.01 USD |
+2.6
|
$151.16M 19.33M USD | $86K 11K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $151.16M 19.33M USD | 0 | -$1.25 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+2.35
|
$141.1M 18.04M USD | $4.16M 532.42K USD | $0.08 0.01 USD | $0.1 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0084 USD |
-1.49
|
$96.81M 12.38M USD | $205K 26.21K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $96.81M 12.38M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.5 0.06 USD |
-13.16
|
$88.38M 11.3M USD | $33K 4.22K USD | $0.45 0.06 USD | $0.5799 0.07 USD | $88.38M 11.3M USD | 0 | -$560 -71.6 USD | |
| SHENYANG PUBLIC 0747.HK | $0.05 0.0069 USD |
0
|
$79.35M 10.15M USD | $12K 1.53K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $79.35M 10.15M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-3.03
|
$63.95M 8.18M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.95M 8.18M USD | 0 | -$0.53 -0.06 USD | |
| COASTAL GL 1124.HK | $0.1499 0.02 USD |
+2.76
|
$61.78M 7.9M USD | $185.5K 23.72K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.78M 7.9M USD | 0 | -$0.92 -0.1 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$28.06M 3.59M USD | $3M 383.97K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $28.06M 3.59M USD | 0 | -$2.4 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $58.72M 7.51M USD | $0.01 0.0012 USD | $0.01 0.0016 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+1.54
|
$43.29B 5.54B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4.38 0.56 USD |
+2.82
|
$3.15B 402.6M USD | $28K 3.58K USD | $4.3 0.55 USD | $4.38 0.56 USD | $3.15B 402.6M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $55 7.03 USD |
+0.27
|
$2.5B 320.04M USD | $8.2K 1.05K USD | $54.8 7.01 USD | $55 7.03 USD | $2.5B 320.04M USD | 0 | -$2.97 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.53 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| LIU CHONG HING 0194.HK | $4.3 0.55 USD |
+1.9
|
$1.63B 208.15M USD | $44K 5.63K USD | $4.23 0.54 USD | $4.3 0.55 USD | $1.63B 208.15M USD | 0 | -$2.21 -0.2 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.51 0.19 USD |
+0.67
|
$985.54M 126.01M USD | $103K 13.17K USD | $1.5 0.19 USD | $1.51 0.19 USD | $985.54M 126.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.13 0.02 USD |
+8.33
|
$792.15M 101.29M USD | $231K 29.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $792.15M 101.29M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.14 0.15 USD |
-1.72
|
$377.38M 48.25M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $377.38M 48.25M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.2399 0.03 USD |
0
|
$204.99M 26.21M USD | $174K 22.25K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $204.99M 26.21M USD | 0 | -$0.21 -0.02 USD | |
| EASYKNIT INT'L 1218.HK | $1.95 0.25 USD |
-1.52
|
$144.28M 18.45M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.98 0.25 USD | $144.28M 18.45M USD | 0 | -$0.17 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.38 0.05 USD |
-5
|
$141.87M 18.14M USD | $10.06K 1.29K USD | $0.38 0.05 USD | $0.38 0.05 USD | $141.87M 18.14M USD | 0 | -$0.98 -0.1 USD | |
| Y.T. REALTY 0075.HK | $0.1799 0.02 USD |
+4.76
|
$140.72M 17.99M USD | $14.17K 1.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140.72M 17.99M USD | 0 | -$0.01 -0.001 USD | |
| GW TIANDI 1232.HK | $0.75 0.1 USD |
-1.32
|
$134.93M 17.25M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $134.93M 17.25M USD | 0 | -$5.01 -0.6 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-7.41
|
$109.84M 14.04M USD | $20.1K 2.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+16.05
|
$96.53M 12.34M USD | $142K 18.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $96.53M 12.34M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| TALENT PPT GP 0760.HK | $0.14 0.02 USD |
0
|
$69.48M 8.88M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $69.48M 8.88M USD | 0 | -$0.29 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}