ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: อสังหาริมทรัพย์ - การพัฒนา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (93)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (93)
HKSE (93)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (93)
อสังหาริมทรัพย์ (93)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (93)
อสังหาริมทรัพย์ - การพัฒนา (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$97.80 12.5 USD |
-0.31
|
HK$283.40B 36.24B USD | HK$3.59M 459.36K USD | HK$97.60 12.48 USD | HK$98.85 12.64 USD | HK$283.40B 36.24B USD | 14.70 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.66 5.07 USD |
+0.05
|
HK$138.80B 17.75B USD | HK$3.32M 424.45K USD | HK$39.58 5.06 USD | HK$40.18 5.14 USD | HK$138.80B 17.75B USD | 12.20 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.46 3 USD |
-4.32
|
HK$71.69B 9.17B USD | HK$1.59M 203.44K USD | HK$23.34 2.98 USD | HK$24.08 3.08 USD | HK$71.69B 9.17B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.02 2.18 USD |
+0.41
|
HK$35.74B 4.57B USD | HK$3.73M 477.45K USD | HK$16.95 2.17 USD | HK$17.36 2.22 USD | HK$35.74B 4.57B USD | 6.94 | HK$2.45 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.10 2.7 USD |
+0.48
|
HK$30.62B 3.92B USD | HK$1.27M 162.36K USD | HK$21.02 2.69 USD | HK$21.44 2.74 USD | HK$30.62B 3.92B USD | 47.95 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.03 1.15 USD |
0
|
HK$22.93B 2.93B USD | HK$5.68M 725.7K USD | HK$9.00 1.15 USD | HK$9.19 1.18 USD | HK$22.93B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.66 0.6 USD |
0
|
HK$18.76B 2.4B USD | HK$4.92M 629.38K USD | HK$4.64 0.59 USD | HK$4.73 0.6 USD | HK$18.76B 2.4B USD | 29.12 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.68 0.6 USD |
+3.31
|
HK$6.86B 877.29M USD | HK$192.00K 24.55K USD | HK$4.53 0.58 USD | HK$4.72 0.6 USD | HK$6.86B 877.29M USD | 3.31 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.65 0.72 USD |
+3.29
|
HK$6.35B 812.08M USD | HK$2.39M 305.34K USD | HK$5.40 0.69 USD | HK$5.87 0.75 USD | HK$6.35B 812.08M USD | 94.16 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.99 0.51 USD |
0
|
HK$5.21B 666.39M USD | HK$107.00K 13.68K USD | HK$3.90 0.5 USD | HK$3.99 0.51 USD | HK$5.21B 666.39M USD | 44.33 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$7.00K 895.04 USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$6.68M 854.41K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.68 0.21 USD |
+2.44
|
HK$2.30B 293.54M USD | HK$34.00K 4.35K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$2.30B 293.54M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$813.00K 103.95K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.38 0.43 USD |
+0.3
|
HK$2.09B 266.88M USD | HK$218.00K 27.87K USD | HK$3.37 0.43 USD | HK$3.42 0.44 USD | HK$2.09B 266.88M USD | 33.79 | HK$0.10 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.38 0.56 USD |
-0.23
|
HK$1.66B 212.02M USD | HK$16.00K 2.05K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$1.66B 212.02M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.07 0.14 USD |
0
|
HK$1.59B 203.21M USD | HK$148.96K 19.05K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.79 0.1 USD |
+5.33
|
HK$1.59B 203.11M USD | HK$28.00K 3.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.59B 203.11M USD | 15.80 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.01 USD |
-2.52
|
HK$1.06B 135.2M USD | HK$4.03M 514.77K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.06B 135.2M USD | 0 | -HK$4.60 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
0
|
HK$1.04B 132.35M USD | HK$34.00K 4.35K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.53 -0.1 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+5.88
|
HK$875.36M 111.93M USD | HK$807.50K 103.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$875.36M 111.93M USD | 0 | HK$0.00 0 USD | ||
| KASEN 0496.HK | HK$0.45 0.06 USD |
+3.49
|
HK$817.26M 104.5M USD | HK$310.00K 39.64K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$817.26M 104.5M USD | 14.83 | HK$0.03 0.003 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
-1.69
|
HK$793.18M 101.42M USD | HK$506.62K 64.78K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$793.18M 101.42M USD | 0 | -HK$0.60 -0.07 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.19 0.15 USD |
+2.59
|
HK$776.69M 99.31M USD | HK$80.01K 10.23K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$776.69M 99.31M USD | 0 | -HK$1.52 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-1.83
|
HK$756.27M 96.7M USD | HK$3.23M 413.25K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$756.27M 96.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
0
|
HK$727.63M 93.04M USD | HK$8.00K 1.02K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.20 0.03 USD |
+6.35
|
HK$713.87M 91.28M USD | HK$4.94M 632.15K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$713.87M 91.28M USD | 0 | -HK$0.87 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.10 0.01 USD |
-4.63
|
HK$627.63M 80.25M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$627.63M 80.25M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
-3.85
|
HK$553.84M 70.82M USD | HK$3.66M 467.47K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$553.84M 70.82M USD | 0 | -HK$0.85 -0.1 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$532.00M 68.02M USD | HK$1.54M 196.91K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$532.00M 68.02M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$531.04M 67.9M USD | HK$184.00K 23.53K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$531.04M 67.9M USD | 0 | -HK$0.37 -0.04 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+4.63
|
HK$502.22M 64.22M USD | HK$121.00K 15.47K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$502.22M 64.22M USD | 0 | -HK$0.35 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
+5
|
HK$484.90M 62M USD | HK$3.32M 424.44K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$484.90M 62M USD | 0 | -HK$1.58 -0.2 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
-2.06
|
HK$432.23M 55.27M USD | HK$4.91M 628.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$432.23M 55.27M USD | 0 | -HK$9.60 -1.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.35 0.04 USD |
-9.21
|
HK$414.00M 52.94M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$414.00M 52.94M USD | 0.078 | HK$4.39 0.56 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
+2.13
|
HK$405.41M 51.84M USD | HK$234.20K 29.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$405.41M 51.84M USD | 0 | -HK$1.99 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
-4.17
|
HK$299.76M 38.33M USD | HK$1.53M 195.76K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$299.76M 38.33M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
-3.8
|
HK$273.74M 35M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$273.74M 35M USD | 0 | -HK$2.59 -0.3 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.84 0.11 USD |
+1.2
|
HK$268.54M 34.34M USD | HK$2.04M 261.22K USD | HK$0.78 0.1 USD | HK$1.03 0.13 USD | HK$268.54M 34.34M USD | 0 | -HK$0.38 -0.04 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
-0.81
|
HK$258.52M 33.06M USD | HK$176.00K 22.5K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$258.52M 33.06M USD | 0 | -HK$8.86 -1.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
0
|
HK$256.80M 32.84M USD | HK$349.00K 44.62K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$256.80M 32.84M USD | 0 | -HK$0.15 -0.01 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.93
|
HK$251.13M 32.11M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$251.13M 32.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.31 0.04 USD |
-7.46
|
HK$231.99M 29.66M USD | HK$448.00K 57.28K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$231.99M 29.66M USD | 0 | -HK$0.21 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$230.97M 29.53M USD | HK$1.07M 136.56K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$230.97M 29.53M USD | 0 | -HK$0.73 -0.09 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
-5.56
|
HK$227.69M 29.11M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$227.69M 29.11M USD | 0 | -HK$0.62 -0.07 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$204.33M 26.13M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-4.29
|
HK$199.25M 25.48M USD | HK$1.85M 236.5K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$199.25M 25.48M USD | 0 | -HK$16.80 -2.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
0
|
HK$142.12M 18.17M USD | HK$390.00K 49.87K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$142.12M 18.17M USD | 0 | -HK$1.17 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$133.35M 17.05M USD | HK$30.00K 3.84K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
0
|
HK$130.21M 16.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$130.21M 16.65M USD | 0 | -HK$1.68 -0.2 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$126.50M 16.17M USD | HK$19.00K 2.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.61 -0.07 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+3.57
|
HK$120.23M 15.37M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
0
|
HK$105.08M 13.44M USD | HK$5.00M 639.31K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
0
|
HK$102.42M 13.1M USD | HK$33.50K 4.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0088 USD |
-10.39
|
HK$101.39M 12.96M USD | HK$4.30M 549.81K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$101.39M 12.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
0
|
HK$76.62M 9.8M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$76.62M 9.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
0
|
HK$70.56M 9.02M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.56M 9.02M USD | 0 | -HK$0.63 -0.08 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0098 USD |
0
|
HK$59.18M 7.57M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$59.18M 7.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
0
|
HK$54.44M 6.96M USD | HK$128.00K 16.37K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$54.44M 6.96M USD | 0 | -HK$0.56 -0.07 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0025 USD |
0
|
HK$30.78M 3.94M USD | HK$63.07M 8.06M USD | HK$0.02 0.0023 USD | HK$0.03 0.0033 USD | HK$30.78M 3.94M USD | 0 | -HK$2.51 -0.3 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$5.27M 673.58K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$28.06M 3.59M USD | 0 | -HK$2.16 -0.2 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.35 0.56 USD |
0
|
HK$3.08B 394.21M USD | HK$16.00K 2.05K USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$3.08B 394.21M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.90 7.53 USD |
+0.17
|
HK$2.66B 340.55M USD | HK$600.00 76.72 USD | HK$58.90 7.53 USD | HK$59.00 7.54 USD | HK$2.66B 340.55M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
-2.41
|
HK$572.16M 73.16M USD | HK$99.50K 12.72K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$572.16M 73.16M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-5
|
HK$314.28M 40.18M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$314.28M 40.18M USD | 0 | -HK$1.02 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$0.93 0.12 USD |
-7
|
HK$307.86M 39.36M USD | HK$11.20K 1.43K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$307.86M 39.36M USD | 0 | -HK$1.27 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$2.80 0.36 USD |
-7.28
|
HK$207.17M 26.49M USD | HK$20.00K 2.56K USD | HK$2.76 0.35 USD | HK$2.80 0.36 USD | HK$207.17M 26.49M USD | 0 | -HK$0.17 -0.02 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.00 0.77 USD |
+9.09
|
HK$124.26M 15.89M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$124.26M 15.89M USD | 0 | -HK$20.48 -2.6 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.14 0.02 USD |
-3.36
|
HK$115.14M 14.72M USD | HK$12.80K 1.64K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.14M 14.72M USD | 0 | -HK$0.11 -0.01 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
+2.78
|
HK$66.06M 8.45M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}