Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Bất động sản Ngành: Bất động sản - Phát triển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (93)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (93)
HKSE (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (93)
Bất động sản (93)
- {{item.name}}
- Tất cả các khối
- Bất động sản (93)
Bất động sản - Phát triển (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$95.45 12.2 USD |
-0.93
|
HK$276.59B 35.37B USD | HK$1.77M 226.74K USD | HK$95.30 12.19 USD | HK$97.10 12.42 USD | HK$276.59B 35.37B USD | 14.35 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.08 5 USD |
-0.1
|
HK$136.77B 17.49B USD | HK$2.34M 299.44K USD | HK$38.80 4.96 USD | HK$39.52 5.05 USD | HK$136.77B 17.49B USD | 12.02 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.62 2.89 USD |
0
|
HK$69.13B 8.84B USD | HK$133.57K 17.08K USD | HK$22.48 2.87 USD | HK$22.90 2.93 USD | HK$69.13B 8.84B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.05 2.05 USD |
-2.37
|
HK$33.70B 4.31B USD | HK$2.53M 323.78K USD | HK$15.96 2.04 USD | HK$16.36 2.09 USD | HK$33.70B 4.31B USD | 6.52 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.24 2.59 USD |
-0.2
|
HK$29.37B 3.76B USD | HK$244.78K 31.3K USD | HK$20.04 2.56 USD | HK$20.30 2.6 USD | HK$29.37B 3.76B USD | 46.00 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.55 1.09 USD |
-0.93
|
HK$21.71B 2.78B USD | HK$4.89M 625.12K USD | HK$8.45 1.08 USD | HK$8.74 1.12 USD | HK$21.71B 2.78B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.19 0.54 USD |
-1.41
|
HK$16.87B 2.16B USD | HK$9.28M 1.19M USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$16.87B 2.16B USD | 26.18 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.56 0.58 USD |
0
|
HK$6.69B 854.8M USD | HK$4.89K 624.86 USD | HK$4.55 0.58 USD | HK$4.56 0.58 USD | HK$6.69B 854.8M USD | 3.23 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.86 0.62 USD |
-5.63
|
HK$5.46B 698.53M USD | HK$11.07M 1.42M USD | HK$4.37 0.56 USD | HK$5.29 0.68 USD | HK$5.46B 698.53M USD | 81.00 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$3.93 0.5 USD |
-0.76
|
HK$5.13B 656.37M USD | HK$84.00K 10.74K USD | HK$3.89 0.5 USD | HK$3.96 0.51 USD | HK$5.13B 656.37M USD | 43.66 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.62B 590.72M USD | HK$67.21K 8.59K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$4.62B 590.72M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$30.00K 3.84K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.38B 304.02M USD | HK$50.00K 6.39K USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$2.38B 304.02M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.76 0.1 USD |
-1.3
|
HK$2.32B 297.26M USD | HK$276.27K 35.32K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$2.32B 297.26M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.35 0.43 USD |
+0.6
|
HK$2.07B 264.51M USD | HK$89.00K 11.38K USD | HK$3.35 0.43 USD | HK$3.37 0.43 USD | HK$2.07B 264.51M USD | 41.87 | HK$0.08 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.45 0.57 USD |
+0.68
|
HK$1.68B 215.41M USD | HK$60.00K 7.67K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$1.68B 215.41M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.49B 189.91M USD | HK$92.16K 11.78K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.49B 189.91M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$3.16M 403.79K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
0
|
HK$1.01B 129.7M USD | HK$842.00K 107.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.01B 129.7M USD | 0 | -HK$1.54 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-3.48
|
HK$1.01B 129.37M USD | HK$1.53M 195.75K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.62 -0.5 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
+1.16
|
HK$798.90M 102.15M USD | HK$101.00K 12.91K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$798.90M 102.15M USD | 14.50 | HK$0.03 0.003 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
-3.53
|
HK$797.55M 101.98M USD | HK$539.38K 68.97K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$797.55M 101.98M USD | 0 | HK$0.00 0 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
0
|
HK$750.58M 95.97M USD | HK$1.92K 244.98 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-1.96
|
HK$720.43M 92.12M USD | HK$101.00K 12.91K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$1.21 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-5.41
|
HK$639.81M 81.81M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$639.81M 81.81M USD | 0 | -HK$0.37 -0.04 USD | ||
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
0
|
HK$632.19M 80.83M USD | HK$212.00K 27.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$632.19M 80.83M USD | 0 | -HK$0.88 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.13 0.02 USD |
-5.63
|
HK$629.44M 80.48M USD | HK$3.35M 428.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$629.44M 80.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENLAND HK 0337.HK | HK$0.21 0.03 USD |
+0.99
|
HK$567.68M 72.59M USD | HK$1.02M 130.04K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$567.68M 72.59M USD | 0 | -HK$0.86 -0.1 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0047 USD |
0
|
HK$562.40M 71.91M USD | HK$200.00K 25.57K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$562.40M 71.91M USD | 0 | -HK$0.10 -0.01 USD | ||
| KWG GROUP 1813.HK | HK$0.16 0.02 USD |
-1.24
|
HK$543.60M 69.51M USD | HK$346.50K 44.3K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$543.60M 69.51M USD | 0 | -HK$0.61 -0.07 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.18
|
HK$484.90M 62M USD | HK$220.50K 28.19K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$484.90M 62M USD | 0 | -HK$1.59 -0.2 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
-0.92
|
HK$480.00M 61.37M USD | HK$66.00K 8.44K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$480.00M 61.37M USD | 0 | -HK$0.35 -0.04 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0067 USD |
-7.02
|
HK$469.08M 59.98M USD | HK$588.00K 75.18K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$469.08M 59.98M USD | 0 | -HK$0.37 -0.04 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.36 0.05 USD |
-6.58
|
HK$426.00M 54.47M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$426.00M 54.47M USD | 0.080 | HK$4.41 0.56 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-2.22
|
HK$403.44M 51.58M USD | HK$2.18M 279.12K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$403.44M 51.58M USD | 0 | -HK$9.64 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.08 0.01 USD |
-1.19
|
HK$350.51M 44.82M USD | HK$1.70M 217.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$350.51M 44.82M USD | 0 | -HK$2.00 -0.2 USD | ||
| TIMES CHINA 1233.HK | HK$0.12 0.02 USD |
-2.4
|
HK$315.84M 40.38M USD | HK$731.32K 93.51K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$315.84M 40.38M USD | 0 | -HK$8.90 -1.1 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0092 USD |
-4
|
HK$312.80M 39.99M USD | HK$34.00K 4.35K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$312.80M 39.99M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.72 0.09 USD |
-14.29
|
HK$259.33M 33.16M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$259.33M 33.16M USD | 0 | -HK$0.86 -0.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
+0.93
|
HK$253.48M 32.41M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$253.48M 32.41M USD | 0 | -HK$0.12 -0.01 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.77 0.1 USD |
+1.32
|
HK$246.16M 31.47M USD | HK$72.00K 9.21K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$246.16M 31.47M USD | 0 | -HK$0.38 -0.04 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.01 USD |
0
|
HK$220.04M 28.13M USD | HK$9.40K 1.2K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$220.04M 28.13M USD | 0 | -HK$0.62 -0.07 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$215.78M 27.59M USD | HK$246.00K 31.45K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$215.78M 27.59M USD | 0 | -HK$0.74 -0.09 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
+5.56
|
HK$213.28M 27.27M USD | HK$734.00K 93.85K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$210.17M 26.87M USD | HK$44.00K 5.63K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$210.17M 26.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.12 0.01 USD |
0
|
HK$173.97M 22.24M USD | HK$34.36K 4.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$173.97M 22.24M USD | 0 | -HK$16.87 -2.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.10 0.01 USD |
-4.04
|
HK$156.39M 20M USD | HK$765.00K 97.81K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$156.39M 20M USD | 0 | -HK$0.15 -0.01 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$133.54M 17.08M USD | HK$353.00K 45.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$133.54M 17.08M USD | 0 | -HK$1.69 -0.2 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
+4.88
|
HK$133.35M 17.05M USD | HK$3.50K 447.52 USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$120.01M 15.35M USD | HK$836.00K 106.89K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$120.01M 15.35M USD | 0 | -HK$0.62 -0.07 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0058 USD |
0
|
HK$118.86M 15.2M USD | HK$366.00K 46.8K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$118.86M 15.2M USD | 0 | -HK$1.17 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
0
|
HK$115.59M 14.78M USD | HK$450.00K 57.54K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| COASTAL GL 1124.HK | HK$0.27 0.03 USD |
-1.82
|
HK$111.94M 14.31M USD | HK$140.00K 17.9K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$111.94M 14.31M USD | 0 | -HK$0.79 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
0
|
HK$95.51M 12.21M USD | HK$58.00K 7.42K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.44 0.06 USD |
0
|
HK$81.16M 10.38M USD | HK$78.40K 10.02K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$81.16M 10.38M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.37 0.05 USD |
-13.95
|
HK$78.75M 10.07M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$78.75M 10.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-0.71
|
HK$52.56M 6.72M USD | HK$207.00 26.47 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$52.56M 6.72M USD | 0 | -HK$0.55 -0.07 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0020 USD |
-5.88
|
HK$44.72M 5.72M USD | HK$140.00K 17.9K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$44.72M 5.72M USD | 0 | -HK$1.33 -0.1 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$3.82M 487.8K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$28.06M 3.59M USD | 0 | -HK$2.17 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$23.08M 2.95M USD | HK$10.18M 1.3M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$23.08M 2.95M USD | 0 | -HK$2.52 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.10 2.57 USD |
-0.99
|
HK$44.86B 5.74B USD | HK$2.00K 255.73 USD | HK$20.10 2.57 USD | HK$20.10 2.57 USD | HK$44.86B 5.74B USD | 18.61 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.30 0.55 USD |
0
|
HK$3.05B 389.68M USD | HK$16.00K 2.05K USD | HK$4.25 0.54 USD | HK$4.25 0.54 USD | HK$3.05B 389.68M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.65 7.5 USD |
-0.17
|
HK$2.65B 339.1M USD | HK$5.40K 690.46 USD | HK$58.65 7.5 USD | HK$58.75 7.51 USD | HK$2.65B 339.1M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.39 0.05 USD |
-2.53
|
HK$543.90M 69.54M USD | HK$51.00K 6.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$543.90M 69.54M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.56 0.07 USD |
-1.75
|
HK$308.77M 39.48M USD | HK$48.00K 6.14K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$308.77M 39.48M USD | 0 | -HK$1.31 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| EASYKNIT INT'L 1218.HK | HK$2.87 0.37 USD |
-5.59
|
HK$212.35M 27.15M USD | HK$3.15K 402.77 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$212.35M 27.15M USD | 0 | -HK$1.98 -0.2 USD | ||
| GRAND FIELD GP 0115.HK | HK$8.40 1.07 USD |
+5
|
HK$173.96M 22.24M USD | HK$14.00K 1.79K USD | HK$8.00 1.02 USD | HK$8.40 1.07 USD | HK$173.96M 22.24M USD | 0 | -HK$20.48 -2.6 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.24 0.03 USD |
-0.42
|
HK$142.20M 18.18M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.20M 18.18M USD | 0 | -HK$0.51 -0.06 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
-1.39
|
HK$132.54M 16.95M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$132.54M 16.95M USD | 0 | -HK$0.96 -0.1 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+0.65
|
HK$123.13M 15.74M USD | HK$3.17K 405.71 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$123.13M 15.74M USD | 0 | -HK$0.11 -0.01 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| TALENT PPT GP 0760.HK | HK$0.19 0.02 USD |
0
|
HK$95.73M 12.24M USD | HK$18.00K 2.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$95.73M 12.24M USD | 0 | -HK$0.27 -0.03 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$200.00 25.57 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.40 0.05 USD |
+5.33
|
HK$70.53M 9.02M USD | HK$135.00K 17.26K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$70.53M 9.02M USD | 0 | -HK$1.77 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}