结果页面 31,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
Patten Energy PTTN | $0 — |
0
|
$203 — | $1.5K — | $0 — | $0 — | $203 — | 0 | -$0.01 — | |
IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
Bebida Beverage Company BBDA | $0 — |
0
|
$191 — | $6.07M — | $0 — | $0 — | $191 — | 0.0000017 | $0.57 — | |
RenuEn RENU | $0 — |
-99
|
$170 — | $5.78K — | $0 — | $0 — | $170 — | 0 | -$2.31 — | |
Bangi BNGI | $0 — |
0
|
$158 — | $50K — | $0 — | $0 — | $158 — | 0 | $0 — | |
Texhoma Energy TXHE | $0 — |
0
|
$154 — | $500.01K — | $0 — | $0 — | $154 — | 0 | -$7.79 — | |
Q BioMed QBIO | $0 — |
0
|
$145 — | $8K — | $0 — | $0.0002 — | $145 — | 0 | -$0.02 — | |
GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
Affinity Beverage ABVG | $0 — |
0
|
$128 — | $2.26M — | $0 — | $0 — | $128 — | 0 | -$2.87 — | |
Plyzer PLYZ | $0 — |
0
|
$119 — | $10.56M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1.55K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
NetTalk.com NTLK | $0 — |
-99
|
$106 — | $25K — | $0 — | $0.0001 — | $106 — | 0 | -$0.02 — | |
Marathon PDPR | $0 — |
0
|
$103 — | $20K — | $0 — | $0 — | $103 — | 0 | -$1.55 — | |
MediaTechnics MEDT | $0 — |
0
|
$80 — | $50K — | $0 — | $0 — | $80 — | 0 | $0 — | |
Biomagnetics Diagnostics BMGP | $0 — |
0
|
$57 — | $11K — | $0 — | $0 — | $57 — | 0 | -$0.01 — | |
That Marketing Solution TSTS | $0 — |
0
|
$43 — | $220K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
Green Energy Enterprises GYOG | $0 — |
0
|
$8 — | $800K — | $0 — | $0 — | $8 — | 0.0010 | $0 — | |
Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
All For One Media AFOM | $0 — |
0
|
$3 — | $250K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
Universal Apparel & Textile Company DKGR | $0 — |
0
|
$2 — | $100.04K — | $0 — | $0 — | $2 — | 0 | -$0.01 — | |
Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $85.39K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Houmu HOMU | $0.0001 — |
-80
|
$0 — | $61.29K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
Enable ENAB | $0 — |
-99
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $9.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Conforce CFRI | $0 — |
-99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Refocus RFCS | $0 — |
0
|
$0 — | $47.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
INTERNATIONAL POWER GROUP LTD IPWG | $0 — |
0
|
$0 — | $855.42K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Centennial Specialty Foods CHLE | $0 — |
-90
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
iMing IMNG | $0 — |
0
|
$0 — | $6.3K — | $0 — | $0 — | $0 — | 0 | -$0.1 — | |
Panache Beverage WDKA | $0 — |
0
|
$0 — | $276.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Clever Leaves CLVRW | $0.02 — |
+24.99
|
$0 — | $40.46K — | $0.01 — | $0.02999 — | $0 — | 0 | -$1.82 — | |
China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Coppernico Metals CPPMF | $0.19 — |
-5
|
$0 — | $31.17K — | $0.1799 — | $0.25 — | $0 — | 0 | $0 — | |
Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Allon Therapeutics NPCUF | $0.0001 — |
+9900
|
$0 — | $12K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $790 — |
+0.25
|
$1.3T — | $5 — | $790 — | $790 — | $1.3T — | 3511.11 | $0.23 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $854.13 — |
+0.3
|
$427.56B — | $689 — | $845.31 — | $857.02 — | $427.56B — | 25.84 | $33.05 — | |
ASML Holding N.V. ASMLF | $923 — |
-1.52
|
$369.13B — | $324 — | $901.58 — | $967.01 — | $369.13B — | 46.94 | $19.66 — | |
Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
L'Oréal LRLCF | $490.34 — |
-1.93
|
$264.06B — | $621 — | $483 — | $490.34 — | $264.06B — | 39.07 | $12.55 — | |
Hermès International Société en commandite par actions HESAF | $2,510 — |
-0.68
|
$262.88B — | $41 — | $2,475.55 — | $2,525.39 — | $262.88B — | 56.17 | $44.68 — | |
AstraZeneca PLC AZNCF | $155.26 — |
-0.3
|
$240.69B — | $921 — | $152.28 — | $157.05 — | $240.69B — | 38.33 | $4.05 — | |
Shell plc RYDAF | $35.73 — |
-0.98
|
$228.78B — | $349 — | $35.73 — | $35.73 — | $228.78B — | 13.08 | $2.73 — | |
Telecom Argentina TCMFF | $1.5 — |
+13413
|
$227.03B — | $451 — | $1.5 — | $1.55 — | $227.03B — | 9.37 | $0.16 — | |
Roche Holding AG RHHBF | $280 — |
+2.64
|
$211.09B — | $125 — | $280 — | $280 — | $211.09B — | 17.63 | $15.88 — | |
Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.06 — |
-5.41
|
$149.18B — | $195 — | $12.06 — | $12.06 — | $149.18B — | 29.41 | $0.41 — | |
Siemens Aktiengesellschaft SMAWF | $186.83 — |
-1.87
|
$148.13B — | $475 — | $186.33 — | $189.45 — | $148.13B — | 19.04 | $9.81 — | |
Industria de Diseño Textil IDEXF | $47.57 — |
-0.04
|
$148.1B — | $1.86K — | $46.6 — | $47.57 — | $148.1B — | 25.30 | $1.88 — | |
Christian Dior SE CHDRF | $810 — |
+2.71
|
$146.13B — | $5 — | $810 — | $810 — | $146.13B — | 21.27 | $38.07 — | |
Christian Dior SE CHDRY | $191.77 — |
-4.88
|
$145.47B — | $4 — | $191.77 — | $201.62 — | $145.47B — | 20.16 | $9.51 — | |
Rio Tinto RTNTF | $89.65 — |
+2.44
|
$143.36B — | $1.14K — | $89.65 — | $89.65 — | $143.36B — | 14.52 | $6.17 — | |
Schneider Electric S.E SBGSF | $248.75 — |
-1.55
|
$141.85B — | $2.15K — | $248.75 — | $253.08 — | $141.85B — | 32.34 | $7.69 — | |
Airbus SE EADSF | $173.01 — |
-0.31
|
$136.9B — | $729 — | $170.05 — | $173.01 — | $136.9B — | 32.03 | $5.4 — | |
Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.05B — | $4.37K — | $53.8 — | $55.32 — | $136.05B — | 19.28 | $2.79 — | |
Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$135.31B — | $28.28K — | $73.75 — | $74 — | $135.31B — | 19.10 | $3.86 — | |
China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
Rio Tinto Group RTPPF | $73.5 — |
+6.37
|
$116.39B — | $700 — | $72.9 — | $73.5 — | $116.39B — | 11.91 | $6.17 — | |
Allianz SE ALIZF | $294.74 — |
+2.88
|
$115.38B — | $13 — | $290 — | $294.74 — | $115.38B — | 12.78 | $23.05 — | |
Keyence KYCCF | $469.7 — |
+1.18
|
$113.91B — | $1.73K — | $447.5 — | $480.3 — | $113.91B — | 47.63 | $9.86 — | |
Tokyo Electron TOELF | $233.8 — |
-0.08
|
$108.24B — | $10.02K — | $227.58 — | $238.32 — | $108.24B — | 46.11 | $5.07 — | |
China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$106.65B — | $100 — | $4.6 — | $4.6 — | $106.65B — | 11.50 | $0.4 — | |
EssilorLuxottica Société anonyme ESLOF | $228.25 — |
+0.54
|
$105.45B — | $760 — | $224.5 — | $228.75 — | $105.45B — | 42.19 | $5.41 — | |
L'Air Liquide AIQUF | $201.36 — |
+0.17
|
$105.25B — | $378 — | $200.64 — | $202.95 — | $105.25B — | 31.56 | $6.38 — | |
ABB Ltd ABLZF | $52.98 — |
-1.33
|
$97.94B — | $2.46K — | $51.8 — | $53.11 — | $97.94B — | 27.17 | $1.95 — | |
GSK GLAXF | $22.54 — |
+1.3
|
$93.8B — | $1.65K — | $22.54 — | $22.54 — | $93.8B — | 16.33 | $1.38 — | |
Compagnie Financière Richemont SA CFRHF | $151.73 — |
+0.82
|
$93.5B — | $8.5K — | $151.73 — | $152.6 — | $93.5B — | 21.10 | $7.19 — | |
Safran SA SAFRF | $226 — |
-2.28
|
$93.49B — | $925 — | $223.96 — | $230.87 — | $93.49B — | 25.71 | $8.79 — | |
CSL CMXHF | $184.79 — |
-2.74
|
$90.4B — | $775 — | $181.03 — | $184.79 — | $90.4B — | 36.37 | $5.08 — | |
State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.44B — | $391 — | $92.15 — | $92.15 — | $87.44B — | 10.22 | $9.01 — | |
AXA SA AXAHF | $36.25 — |
-0.14
|
$81.64B — | $547 — | $36.25 — | $36.5 — | $81.64B — | 11.54 | $3.14 — | |
Fast Retailing FRCOF | $260.24 — |
+1.46
|
$80.95B — | $100 — | $260.24 — | $260.24 — | $80.95B — | 36.34 | $7.16 — | |
Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$79.88B — | $4.79K — | $22.94 — | $23.64 — | $79.88B — | 4.64 | $4.94 — | |
Diageo plc DGEAF | $35.92 — |
+0.99
|
$79.86B — | $66.05K — | $35.71 — | $35.92 — | $79.86B — | 19.21 | $1.87 — | |
Merck KGaA MKGAF | $180 — |
-1.37
|
$79B — | $261 — | $178.58 — | $185.5 — | $79B — | 26.39 | $6.82 — | |
Recruit RCRRF | $50.38 — |
-0.89
|
$77.72B — | $1.91K — | $48.55 — | $51.86 — | $77.72B — | 34.74 | $1.45 — | |
Mitsui & Co., Ltd. MITSY | $1,025.02 — |
+1.24
|
$76.79B — | $2.72K — | $1,000 — | $1,058.67 — | $76.79B — | 10.96 | $93.48 — | |
Mitsui & MITSF | $50.25 — |
+1.08
|
$76.78B — | $2.62K — | $50.25 — | $50.25 — | $76.78B — | 10.75 | $4.67 — | |
Shin-Etsu Chemical SHECF | $38.34 — |
+1.8
|
$76.52B — | $2.61K — | $36.64 — | $38.74 — | $76.52B — | 22.81 | $1.68 — | |
DBS DBSDF | $26.57 — |
-0.64
|
$75.57B — | $3.31K — | $26.57 — | $27.67 — | $75.57B — | 8.88 | $2.99 — | |
Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$74.97B — | $463 — | $516.2 — | $521.35 — | $74.97B — | 17.36 | $29.73 — | |
Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
Vinci SA VCISF | $124.9 — |
+3.69
|
$71.77B — | $606 — | $124.9 — | $124.9 — | $71.77B — | 14.01 | $8.91 — | |
Volkswagen AG VLKAF | $152.07 — |
+1.31
|
$71.71B — | $74 — | $150.68 — | $152.07 — | $71.71B — | 4.64 | $32.71 — | |
Volkswagen AG VLKPF | $128.55 — |
-1.12
|
$71.71B — | $1.27K — | $128.55 — | $128.55 — | $71.71B — | 3.92 | $32.72 — | |
National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.38B — | $2.51K — | $22.7 — | $23.09 — | $71.38B — | 15.33 | $1.48 — | |
British American Tobacco p.l.c BTAFF | $31.61 — |
-0.21
|
$70.29B — | $2.7K — | $30.76 — | $31.61 — | $70.29B — | 0 | -$8.2 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $505.83 — |
+1.78
|
$68.08B — | $106 — | $489.01 — | $505.83 — | $68.08B — | 13.71 | $36.88 — | |
ITOCHU ITOCF | $47.01 — |
+0.21
|
$67.64B — | $3.18K — | $46.08 — | $47.01 — | $67.64B — | 13.13 | $3.58 — | |
Zijin Mining Group Company Limited ZIJMY | $49.99 — |
+5.89
|
$67.34B — | $2.22K — | $48.56 — | $49.99 — | $67.34B — | 21.73 | $2.3 — | |
NetEase NETTF | $20.52 — |
-1.83
|
$67.25B — | $1.95K — | $20.52 — | $21.62 — | $67.25B — | 16.41 | $1.25 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |