结果页面 27,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mantaro Precious Metals MSLVF | $0.14 — |
0
|
$1.03M — | $1 — | $0.14 — | $0.14 — | $1.03M — | 0 | -$0.64 — | |
The Hash REZNF | $0.0005 — |
0
|
$1.02M — | $269.5K — | $0.0005 — | $0.0005 — | $1.02M — | 0 | $0 — | |
Mass Megawatts Wind Power MMMW | $0.005899 — |
-8.39
|
$1.02M — | $253.75K — | $0.005 — | $0.0064 — | $1.02M — | 0 | $0 — | |
Dr. Foods DRFS | $0.07 — |
+45.1
|
$1.01M — | $42.19K — | $0.05 — | $0.07 — | $1.01M — | 0 | -$0.02 — | |
Solvbl SOLBF | $0.002099 — |
0
|
$1.01M — | $10K — | $0.002099 — | $0.002099 — | $1.01M — | 0 | -$0.02 — | |
Smart Cannabis SCNA | $0.0002 — |
0
|
$1.01M — | $130.49K — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.01M — | $47.28K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | |
Markray RVBR | $0.02 — |
+122.22
|
$1.01M — | $40K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
JNS JNSH | $0.0032 — |
+1.77
|
$1M — | $10K — | $0.0032 — | $0.0032 — | $1M — | 3.15 | $0 — | |
QHSLab USAQ | $0.1 — |
0
|
$1M — | $8.98K — | $0.1 — | $0.1 — | $1M — | 0 | -$0.05 — | |
MultiCell MCET | $0.0001 — |
+3233.33
|
$1M — | $5.64M — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
ANEW MEDICAL LEAS | $0.0079 — |
+12.86
|
$1,000K — | $7.74M — | $0.0063 — | $0.0085 — | $1,000K — | 0 | -$0.01 — | |
Rainmaker Worldwide RAKR | $0.001899 — |
-5
|
$999.36K — | $1.58M — | $0.002 — | $0.002 — | $999.36K — | 0 | $0 — | |
Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$999.15K — | $980.41K — | $0.0001 — | $0.0002 — | $999.15K — | 0 | $0 — | |
DH Enchantment ENMI | $0.001199 — |
-70
|
$997.57K — | $200 — | $0.001199 — | $0.001199 — | $997.57K — | 0 | $0 — | |
North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $13.61M — | $0.0001 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
USCorp USCS | $0.0001 — |
0
|
$990.07K — | $1.83M — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
The Now NWPN | $0.0002 — |
0
|
$989.25K — | $23.24M — | $0.0001 — | $0.0002 — | $989.25K — | 0 | $0 — | |
Freeze Tag FRZT | $0.01 — |
+27.45
|
$975.73K — | $6.55K — | $0.01 — | $0.01 — | $975.73K — | 0 | $0 — | |
Blue Diamond Ventures BLDV | $0.0002 — |
-20
|
$974.12K — | $1.99M — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$971.72K — | $60K — | $0.02 — | $0.02 — | $971.72K — | 0 | -$0.1 — | |
Location Based LBAS | $0.0035 — |
+77.66
|
$971.36K — | $71K — | $0.002 — | $0.0035 — | $971.36K — | 0 | -$0.02 — | |
First Colombia Gold FCGD | $0.0002 — |
0
|
$967.58K — | $7.72M — | $0.0002 — | $0.0002 — | $967.58K — | 0.0020 | $0.1 — | |
Jacksam JKSM | $0.01 — |
0
|
$964.96K — | $25K — | $0.01 — | $0.01 — | $964.96K — | 0 | -$0.03 — | |
Manhattan Scientifics MHTX | $0.001699 — |
0
|
$961.96K — | $4.5K — | $0.001699 — | $0.001699 — | $961.96K — | 0 | $0 — | |
Zhuding ZHUD | $0.006 — |
0
|
$961.42K — | $41.73K — | $0.005499 — | $0.006 — | $961.42K — | 0.59 | $0.01 — | |
Evelo Biosciences EVLO | $0.05 — |
+23.17
|
$958.63K — | $1.17K — | $0.04 — | $0.05999 — | $958.63K — | 0 | -$15.64 — | |
GulfSlope Energy GSPE | $0.0006999 — |
0
|
$952.34K — | $127.52K — | $0.0006999 — | $0.0006999 — | $952.34K — | 0 | -$0.01 — | |
Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $76.13K — | $0.01 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $202.5K — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $12.02M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | -$0.9 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $43.63M — | $0 — | $0.0001 — | $944.28K — | 0.0010 | $0.1 — | |
PsyBio Therapeutics PSYBF | $0.0079 — |
+12.86
|
$943.11K — | $5.5K — | $0.0079 — | $0.0079 — | $943.11K — | 0 | -$0.02 — | |
Brigadier Gold BGADF | $0.005 — |
-1.96
|
$933.4K — | $270 — | $0.005 — | $0.005 — | $933.4K — | 0 | -$0.03 — | |
Global Hemp GBHPF | $0.02999 — |
-38.32
|
$933.28K — | $1.7K — | $0.02999 — | $0.05 — | $933.28K — | 0 | -$0.16 — | |
Grapefruit USA GPFT | $0.001299 — |
-27.78
|
$932.62K — | $1.36M — | $0.001199 — | $0.001799 — | $932.62K — | 0 | $0 — | |
Ayujoy Herbals AJOY | $0.02 — |
0
|
$932.25K — | $8.3K — | $0.02 — | $0.02 — | $932.25K — | 0.15 | $0.1 — | |
GlobeStar Therapeutics GSTC | $0.0008 — |
-5.88
|
$930.34K — | $276.97K — | $0.0006999 — | $0.0008999 — | $930.34K — | 0 | $0 — | |
Cannabis Suisse CSUI | $0.02 — |
-23.08
|
$925.1K — | $5.5K — | $0.02 — | $0.02 — | $925.1K — | 0 | -$0.01 — | |
Monarca Minerals ORAGF | $0.007 — |
+22.06
|
$924.56K — | $10K — | $0.007 — | $0.007 — | $924.56K — | 0 | -$0.01 — | |
Gaensel Energy GEGR | $0.0037 — |
-7.5
|
$921.65K — | $1K — | $0.0037 — | $0.0037 — | $921.65K — | 0 | $0 — | |
MultiCorp MCIC | $0.0006999 — |
0
|
$918.67K — | $1 — | $0.0006999 — | $0.0006999 — | $918.67K — | 0 | $0 — | |
Light Media LGMH | $0.02 — |
0
|
$917.4K — | $1K — | $0.02 — | $0.02 — | $917.4K — | 0 | -$0.01 — | |
Esports Entertainment GMBL | $0.8 — |
0
|
$916.78K — | $5.5K — | $0.77 — | $0.8499 — | $916.78K — | 0.00016 | $4.79K — | |
Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $25 — | $0.0037 — | $0.0037 — | $915.03K — | 0 | $0 — | |
InVitro IVRO | $0.05999 — |
0
|
$911.82K — | $20K — | $0.05999 — | $0.05999 — | $911.82K — | 0 | -$0.07 — | |
Fastbase FBSE | $0.07 — |
-2.64
|
$905.28K — | $30.1K — | $0.05999 — | $0.07 — | $905.28K — | 0 | -$0.01 — | |
RocketFuel Blockchain RKFL | $0.02999 — |
+68.33
|
$899.02K — | $4.88K — | $0.02999 — | $0.04 — | $899.02K — | 0 | -$0.11 — | |
Green Star Products GSPI | $0.001299 — |
-51.85
|
$897.52K — | $3.12M — | $0.001299 — | $0.0022 — | $897.52K — | 0 | $0 — | |
Bespoke Extracts BSPK | $0.08999 — |
0
|
$896.33K — | $1 — | $0.08999 — | $0.08999 — | $896.33K — | 0 | -$0.07 — | |
Human Unitec HMNU | $0.001 — |
0
|
$895.93K — | $100 — | $0.001 — | $0.001 — | $895.93K — | 0 | $0 — | |
Flameret FLRE | $0.0015 — |
0
|
$890.11K — | $100 — | $0.0015 — | $0.0015 — | $890.11K — | 0 | $0 — | |
Better For You Wellness BFYW | $0.002099 — |
-23.64
|
$880.34K — | $2.72M — | $0.0015 — | $0.003399 — | $880.34K — | 0 | $0 — | |
Astika ASKH | $0.02999 — |
0
|
$879.52K — | $20.15K — | $0.02999 — | $0.02999 — | $879.52K — | 0 | $0 — | |
Odyssey Semiconductor ODII | $0.07 — |
+0.14
|
$879.43K — | $2.5K — | $0.07 — | $0.07 — | $879.43K — | 0 | -$0.35 — | |
Quantum QUAN | $0.04 — |
0
|
$877.51K — | $1 — | $0.04 — | $0.04 — | $877.51K — | 0 | -$0.2 — | |
GBT GTCH | $0.0001 — |
0
|
$865.37K — | $2.55M — | $0 — | $0.0001 — | $865.37K — | 0 | $0 — | |
3DX Industries DDDX | $0.02 — |
-1.55
|
$863.77K — | $42.33K — | $0.02 — | $0.02 — | $863.77K — | 0 | -$0.03 — | |
Endonovo Therapeutics ENDV | $0.0027 — |
0
|
$860.63K — | $125.65K — | $0.0027 — | $0.0027 — | $860.63K — | 0 | -$0.07 — | |
Univec UNVC | $0.0047 — |
+4.44
|
$851.69K — | $1.32M — | $0.0044 — | $0.004899 — | $851.69K — | 0 | -$0.08 — | |
Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $473.4K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
Andrea Electronics ANDR | $0.01 — |
0
|
$851.31K — | $25 — | $0.01 — | $0.01 — | $851.31K — | 0 | $0 — | |
ICOA ICOA | $0.0001 — |
0
|
$848.34K — | $13.4K — | $0.0001 — | $0.0001 — | $848.34K — | 0 | $0 — | |
SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.71M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
Star8 STRH | $0.0035 — |
0
|
$824.9K — | $42.57K — | $0.0035 — | $0.0035 — | $824.9K — | 0 | $0 — | |
Taylor Consulting TAYO | $0.07 — |
0
|
$818.62K — | $10.3K — | $0.07 — | $0.07 — | $818.62K — | 0 | -$1.23 — | |
Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $3 — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
Maven Brands TRLFF | $0.02 — |
+11.98
|
$804.73K — | $100 — | $0.02 — | $0.02 — | $804.73K — | 0 | $0 — | |
PlantX Life PLTXF | $0.02999 — |
-4.35
|
$803.18K — | $4.01K — | $0.02 — | $0.02999 — | $803.18K — | 0 | -$99.75 — | |
Jade Art JADA | $0.006499 — |
0
|
$799.8K — | $70K — | $0.006499 — | $0.006499 — | $799.8K — | 0.16 | $0.04 — | |
WRIT Media WRIT | $0.005899 — |
0
|
$798.88K — | $19.1K — | $0.005899 — | $0.005899 — | $798.88K — | 0 | -$0.01 — | |
Institute of Biomedical Research MRES | $0.01 — |
+9.09
|
$795.37K — | $1.13M — | $0.01 — | $0.01 — | $795.37K — | 0 | -$4.14 — | |
Green Leaf Innovations GRLF | $0.0002 — |
+50
|
$794.98K — | $365K — | $0.0001 — | $0.0002 — | $794.98K — | 0 | $0 — | |
G2 Energy GTGEF | $0.01 — |
0
|
$791.76K — | $6 — | $0.01 — | $0.01 — | $791.76K — | 0 | -$0.07 — | |
NuVim NUVM | $0.007 — |
-6.67
|
$790.06K — | $18.77K — | $0.005599 — | $0.007 — | $790.06K — | 0 | -$0.01 — | |
G.E.T.T. Gold RCCMF | $0.003599 — |
0
|
$781.87K — | $299K — | $0.003599 — | $0.003599 — | $781.87K — | 0 | -$0.04 — | |
Datable Technology TTMZF | $0.0016 — |
0
|
$781.24K — | $70 — | $0.0016 — | $0.0016 — | $781.24K — | 0 | -$0.02 — | |
On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $471K — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
CleanTech Alpha GERS | $0.05 — |
+5.39
|
$777.42K — | $2K — | $0.05 — | $0.05 — | $777.42K — | 0.0018 | $27.57 — | |
Boosh Plant-Based Brands VGGIF | $0.005499 — |
+5.77
|
$769.71K — | $19.01K — | $0.005499 — | $0.005499 — | $769.71K — | 0 | -$0.1 — | |
Emergent Health Corp EMGE | $0.001799 — |
+20
|
$768.51K — | $4.57M — | $0.0016 — | $0.002399 — | $768.51K — | 0 | -$0.01 — | |
Regenicin RGIN | $0.005 — |
0
|
$767.42K — | $23K — | $0.005 — | $0.005 — | $767.42K — | 0 | -$0.01 — | |
Cuentas CUEN | $0.28 — |
0
|
$767.15K — | $2 — | $0.28 — | $0.28 — | $767.15K — | 0 | -$6.21 — | |
Bioasis BIOAF | $0.009599 — |
+10.34
|
$762.37K — | $37.5K — | $0.009599 — | $0.01 — | $762.37K — | 0 | -$0.03 — | |
Itonis ITNS | $0.0005 — |
-16.67
|
$761.71K — | $21.55M — | $0.0004 — | $0.0005999 — | $761.71K — | 0 | -$0.01 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $3 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
Paradigm Oil and Gas PDGO | $0.0002 — |
0
|
$758.85K — | $15.05M — | $0.0001 — | $0.0002 — | $758.85K — | 0 | $0 — | |
Biome Grow BIOIF | $0.006799 — |
0
|
$758.81K — | $5.13K — | $0.006799 — | $0.006799 — | $758.81K — | 0 | -$0.02 — | |
Capstone Companies CAPC | $0.02 — |
+28.1
|
$756.82K — | $280 — | $0.02 — | $0.02 — | $756.82K — | 0 | -$0.03 — | |
Lords & Company Worldwide LRDSF | $0.002 — |
+21.88
|
$754.59K — | $58.04K — | $0.002 — | $0.002299 — | $754.59K — | 0 | -$0.04 — | |
Creatd CRTD | $2.04 — |
-10.83
|
$750.14K — | $5.62K — | $2 — | $2.59 — | $750.14K — | 0 | $0 — | |
Coin Citadel CCTL | $0.0002 — |
0
|
$747.47K — | $360.16K — | $0.0002 — | $0.0002 — | $747.47K — | 0 | -$0.03 — | |
Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $550.3K — | $0.0002 — | $0.0002999 — | $742.34K — | 0 | $0 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $6.62M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
Republic First Bancorp FRBK | $0.01 — |
-31.15
|
$739.32K — | $1.45K — | $0.01 — | $0.01 — | $739.32K — | 0.047 | $0.22 — | |
Dream Homes & Development DREM | $0.02 — |
0
|
$731.5K — | $48.19K — | $0.02 — | $0.02 — | $731.5K — | 0 | -$0.02 — | |
Deep Green Waste & Recycling DGWR | $0.08 — |
+100.24
|
$727.21K — | $1.19K — | $0.08 — | $0.08999 — | $727.21K — | 0.098 | $0.84 — | |
Net Medical Xpress NMXS | $0.02 — |
0
|
$726.98K — | $5K — | $0.02 — | $0.02 — | $726.98K — | 0 | $0 — | |
TOCCA Life TLIF | $0.007 — |
+7.69
|
$725.57K — | $2.38M — | $0.005 — | $0.0091 — | $725.57K — | 0 | -$16.41 — | |
Health Advance HADV | $0.003899 — |
+0.91
|
$725.2K — | $70.25K — | $0.003299 — | $0.004 — | $725.2K — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |