Oops




$2.54T
시가 총액
$62.98B
총 거래량
BTC 51.92%   •   ETH 14.60%
지배력

결과 페이지 31 - 국가: 미국 거래소: Other OTC 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (10799)
Other OTC (10799)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foodfest International 2000  FDFT $0 —
0
$209 — $3.3M — $0 — $0 — $209 — 0 $0 —
Patten Energy  PTTN $0 —
0
$203 — $1.5K — $0 — $0 — $203 — 0 -$0.01 —
IFAN Financial  IFAN $0 —
-99
$191 — $14.9K — $0 — $0.0001 — $191 — 0 -$0.02 —
Bebida Beverage Company  BBDA $0 —
0
$191 — $6.07M — $0 — $0 — $191 — 0.0000017 $0.57 —
RenuEn  RENU $0 —
-99
$170 — $5.78K — $0 — $0 — $170 — 0 -$2.31 —
Bangi  BNGI $0 —
0
$158 — $50K — $0 — $0 — $158 — 0 $0 —
Texhoma Energy  TXHE $0 —
0
$154 — $500.01K — $0 — $0 — $154 — 0 -$7.79 —
Q BioMed  QBIO $0 —
0
$145 — $8K — $0 — $0.0002 — $145 — 0 -$0.02 —
GZ6G  GZIC $0 —
0
$133 — $100 — $0 — $0 — $133 — 0 -$0.07 —
Global WholeHealth Partners  GWHP $0 —
-99
$131 — $103.3K — $0 — $0 — $131 — 0 -$0.05 —
Affinity Beverage  ABVG $0 —
0
$128 — $2.26M — $0 — $0 — $128 — 0 -$2.87 —
Plyzer  PLYZ $0 —
0
$119 — $10.56M — $0 — $0 — $119 — 0 -$0.09 —
BioLife Sciences  BLFE $0 —
0
$118 — $1.55K — $0 — $0 — $118 — 0 -$0.04 —
NetTalk.com  NTLK $0 —
-99
$106 — $25K — $0 — $0.0001 — $106 — 0 -$0.02 —
Marathon  PDPR $0 —
0
$103 — $20K — $0 — $0 — $103 — 0 -$1.55 —
MediaTechnics  MEDT $0 —
0
$80 — $50K — $0 — $0 — $80 — 0 $0 —
Biomagnetics Diagnostics  BMGP $0 —
0
$57 — $11K — $0 — $0 — $57 — 0 -$0.01 —
That Marketing Solution  TSTS $0 —
0
$43 — $220K — $0 — $0 — $43 — 0 -$0.01 —
Cal Bay  CBYI $0 —
0
$41 — $600K — $0 — $0 — $41 — 0 -$1.04 —
CGS  CGSI $0 —
0
$36 — $500 — $0 — $0 — $36 — 0 -$3.91 —
iTokk  IKTO $0.0001 —
0
$12 — $15.1K — $0.0001 — $0.0001 — $12 — 0 $0 —
Green Energy Enterprises  GYOG $0 —
0
$8 — $800K — $0 — $0 — $8 — 0.0010 $0 —
Active Health Foods  AHFD $0 —
0
$4 — $2.06K — $0 — $0 — $4 — 0 $0 —
All For One Media  AFOM $0 —
0
$3 — $250K — $0 — $0 — $3 — 0 -$0.02 —
Universal Apparel & Textile Company  DKGR $0 —
0
$2 — $100.04K — $0 — $0 — $2 — 0 -$0.01 —
Shengtai Pharmaceutical  SGTI $0 —
0
$0 — $85.39K — $0 — $0 — $0 — 0 $0 —
Houmu  HOMU $0.0001 —
-80
$0 — $61.29K — $0.0001 — $0.0001 — $0 — 0 -$0.22 —
Enable  ENAB $0 —
-99
$0 — $100K — $0 — $0 — $0 — 0 $0 —
WeCapital  PSGI $0.02 —
+252.94
$0 — $1K — $0.02 — $0.02 — $0 — 2.57 $0.01 —
Mcdermott  MCDIF $0.22 —
0
$0 — $9.09K — $0.22 — $0.22 — $0 — 0 $0 —
The Flowr  FLWPF $0 —
-99
$0 — $1M — $0 — $0 — $0 — 0 $0 —
Conforce  CFRI $0 —
-99
$0 — $200 — $0 — $0 — $0 — 0 $0 —
PureRay  PURY $0 —
0
$0 — $10K — $0 — $0 — $0 — 0 $0 —
Refocus  RFCS $0 —
0
$0 — $47.4K — $0 — $0 — $0 — 0 $0 —
INTERNATIONAL POWER GROUP LTD  IPWG $0 —
0
$0 — $855.42K — $0 — $0 — $0 — 0 $0 —
Alternative Liquidity Fund  ALF $0.04 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Centennial Specialty Foods  CHLE $0 —
-90
$0 — $30K — $0 — $0 — $0 — 0 $0 —
iMing  IMNG $0 —
0
$0 — $6.3K — $0 — $0 — $0 — 0 -$0.1 —
Panache Beverage  WDKA $0 —
0
$0 — $276.6K — $0 — $0 — $0 — 0 $0 —
Callitas Health  MPHMF $0.0001 —
+9900
$0 — $19.57K — $0.0001 — $0.0001 — $0 — 0 $0 —
Clever Leaves  CLVRW $0.02 —
+24.99
$0 — $40.46K — $0.01 — $0.02999 — $0 — 0 -$1.82 —
China Runji Cement  CRJI $0 —
0
$0 — $58.1K — $0 — $0 — $0 — 0 $0 —
Coppernico Metals  CPPMF $0.19 —
-5
$0 — $31.17K — $0.1799 — $0.25 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
-88.89
$0 — $15.02K — $0 — $0 — $0 — 0 $0 —
Allon Therapeutics  NPCUF $0.0001 —
+9900
$0 — $12K — $0.0001 — $0.0001 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $790 —
+0.25
$1.3T — $5 — $790 — $790 — $1.3T — 3511.11 $0.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $854.13 —
+0.3
$427.56B — $689 — $845.31 — $857.02 — $427.56B — 25.84 $33.05 —
ASML Holding N.V.  ASMLF $923 —
-1.52
$369.13B — $324 — $901.58 — $967.01 — $369.13B — 46.94 $19.66 —
Gould Investors, L.P  GDVTZ $445 —
0
$303.48B — $44 — $445 — $445 — $303.48B — 0 $0 —
L'Oréal  LRLCF $490.34 —
-1.93
$264.06B — $621 — $483 — $490.34 — $264.06B — 39.07 $12.55 —
Hermès International Société en commandite par actions  HESAF $2,510 —
-0.68
$262.88B — $41 — $2,475.55 — $2,525.39 — $262.88B — 56.17 $44.68 —
AstraZeneca PLC  AZNCF $155.26 —
-0.3
$240.69B — $921 — $152.28 — $157.05 — $240.69B — 38.33 $4.05 —
Shell plc  RYDAF $35.73 —
-0.98
$228.78B — $349 — $35.73 — $35.73 — $228.78B — 13.08 $2.73 —
Telecom Argentina  TCMFF $1.5 —
+13413
$227.03B — $451 — $1.5 — $1.55 — $227.03B — 9.37 $0.16 —
Roche Holding AG  RHHBF $280 —
+2.64
$211.09B — $125 — $280 — $280 — $211.09B — 17.63 $15.88 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $12.06 —
-5.41
$149.18B — $195 — $12.06 — $12.06 — $149.18B — 29.41 $0.41 —
Siemens Aktiengesellschaft  SMAWF $186.83 —
-1.87
$148.13B — $475 — $186.33 — $189.45 — $148.13B — 19.04 $9.81 —
Industria de Diseño Textil  IDEXF $47.57 —
-0.04
$148.1B — $1.86K — $46.6 — $47.57 — $148.1B — 25.30 $1.88 —
Christian Dior SE  CHDRF $810 —
+2.71
$146.13B — $5 — $810 — $810 — $146.13B — 21.27 $38.07 —
Christian Dior SE  CHDRY $191.77 —
-4.88
$145.47B — $4 — $191.77 — $201.62 — $145.47B — 20.16 $9.51 —
Rio Tinto  RTNTF $89.65 —
+2.44
$143.36B — $1.14K — $89.65 — $89.65 — $143.36B — 14.52 $6.17 —
Schneider Electric S.E  SBGSF $248.75 —
-1.55
$141.85B — $2.15K — $248.75 — $253.08 — $141.85B — 32.34 $7.69 —
Airbus SE  EADSF $173.01 —
-0.31
$136.9B — $729 — $170.05 — $173.01 — $136.9B — 32.03 $5.4 —
Unilever PLC  UNLYF $53.8 —
+0.67
$136.05B — $4.37K — $53.8 — $55.32 — $136.05B — 19.28 $2.79 —
Commonwealth Bank of Australia  CBAUF $73.75 —
+1.5
$135.31B — $28.28K — $73.75 — $74 — $135.31B — 19.10 $3.86 —
China Galaxy Securities  CGXYY $12.35 —
-0.68
$135.04B — $211 — $12.35 — $12.35 — $135.04B — 154.37 $0.08 —
Rio Tinto Group  RTPPF $73.5 —
+6.37
$116.39B — $700 — $72.9 — $73.5 — $116.39B — 11.91 $6.17 —
Allianz SE  ALIZF $294.74 —
+2.88
$115.38B — $13 — $290 — $294.74 — $115.38B — 12.78 $23.05 —
Keyence  KYCCF $469.7 —
+1.18
$113.91B — $1.73K — $447.5 — $480.3 — $113.91B — 47.63 $9.86 —
Tokyo Electron  TOELF $233.8 —
-0.08
$108.24B — $10.02K — $227.58 — $238.32 — $108.24B — 46.11 $5.07 —
China Shenhua Energy Company Limited  CUAEF $4.6 —
+0.22
$106.65B — $100 — $4.6 — $4.6 — $106.65B — 11.50 $0.4 —
EssilorLuxottica Société anonyme  ESLOF $228.25 —
+0.54
$105.45B — $760 — $224.5 — $228.75 — $105.45B — 42.19 $5.41 —
L'Air Liquide  AIQUF $201.36 —
+0.17
$105.25B — $378 — $200.64 — $202.95 — $105.25B — 31.56 $6.38 —
ABB Ltd  ABLZF $52.98 —
-1.33
$97.94B — $2.46K — $51.8 — $53.11 — $97.94B — 27.17 $1.95 —
GSK  GLAXF $22.54 —
+1.3
$93.8B — $1.65K — $22.54 — $22.54 — $93.8B — 16.33 $1.38 —
Compagnie Financière Richemont SA  CFRHF $151.73 —
+0.82
$93.5B — $8.5K — $151.73 — $152.6 — $93.5B — 21.10 $7.19 —
Safran SA  SAFRF $226 —
-2.28
$93.49B — $925 — $223.96 — $230.87 — $93.49B — 25.71 $8.79 —
CSL  CMXHF $184.79 —
-2.74
$90.4B — $775 — $181.03 — $184.79 — $90.4B — 36.37 $5.08 —
State Bank of India  SBKFF $92.15 —
-7.64
$87.44B — $391 — $92.15 — $92.15 — $87.44B — 10.22 $9.01 —
AXA SA  AXAHF $36.25 —
-0.14
$81.64B — $547 — $36.25 — $36.5 — $81.64B — 11.54 $3.14 —
Fast Retailing  FRCOF $260.24 —
+1.46
$80.95B — $100 — $260.24 — $260.24 — $80.95B — 36.34 $7.16 —
Investor AB (publ)  IVSXF $22.94 —
-6.06
$79.88B — $4.79K — $22.94 — $23.64 — $79.88B — 4.64 $4.94 —
Diageo plc  DGEAF $35.92 —
+0.99
$79.86B — $66.05K — $35.71 — $35.92 — $79.86B — 19.21 $1.87 —
Merck KGaA  MKGAF $180 —
-1.37
$79B — $261 — $178.58 — $185.5 — $79B — 26.39 $6.82 —
Recruit  RCRRF $50.38 —
-0.89
$77.72B — $1.91K — $48.55 — $51.86 — $77.72B — 34.74 $1.45 —
Mitsui & Co., Ltd.  MITSY $1,025.02 —
+1.24
$76.79B — $2.72K — $1,000 — $1,058.67 — $76.79B — 10.96 $93.48 —
Mitsui &  MITSF $50.25 —
+1.08
$76.78B — $2.62K — $50.25 — $50.25 — $76.78B — 10.75 $4.67 —
Shin-Etsu Chemical  SHECF $38.34 —
+1.8
$76.52B — $2.61K — $36.64 — $38.74 — $76.52B — 22.81 $1.68 —
DBS  DBSDF $26.57 —
-0.64
$75.57B — $3.31K — $26.57 — $27.67 — $75.57B — 8.88 $2.99 —
Zurich Insurance Group AG  ZFSVF $516.2 —
+0.02
$74.97B — $463 — $516.2 — $521.35 — $74.97B — 17.36 $29.73 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
Vinci SA  VCISF $124.9 —
+3.69
$71.77B — $606 — $124.9 — $124.9 — $71.77B — 14.01 $8.91 —
Volkswagen AG  VLKAF $152.07 —
+1.31
$71.71B — $74 — $150.68 — $152.07 — $71.71B — 4.64 $32.71 —
Volkswagen AG  VLKPF $128.55 —
-1.12
$71.71B — $1.27K — $128.55 — $128.55 — $71.71B — 3.92 $32.72 —
National Australia Bank Limited  NAUBF $22.7 —
-1.52
$71.38B — $2.51K — $22.7 — $23.09 — $71.38B — 15.33 $1.48 —
British American Tobacco p.l.c  BTAFF $31.61 —
-0.21
$70.29B — $2.7K — $30.76 — $31.61 — $70.29B — 0 -$8.2 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $505.83 —
+1.78
$68.08B — $106 — $489.01 — $505.83 — $68.08B — 13.71 $36.88 —
ITOCHU  ITOCF $47.01 —
+0.21
$67.64B — $3.18K — $46.08 — $47.01 — $67.64B — 13.13 $3.58 —
Zijin Mining Group Company Limited  ZIJMY $49.99 —
+5.89
$67.34B — $2.22K — $48.56 — $49.99 — $67.34B — 21.73 $2.3 —
NetEase  NETTF $20.52 —
-1.83
$67.25B — $1.95K — $20.52 — $21.62 — $67.25B — 16.41 $1.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.