结果页面 24,国家/地区:美国,交易所:Other OTC ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (10799)
- {{country.name}}
- 所有国家
- 美国 (10799)
Other OTC (10799)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (46)
- 化学品 (49)
- 特种化学品 (137)
- 木材和木材生产 (17)
- 纸和纸制品 (20)
- 铝 (12)
- 铜 (40)
- 其他工业金属和采矿 (738)
- 金 (469)
- 银 (28)
- 其他贵金属和采矿 (189)
- 炼焦煤 (7)
- 钢 (47)
- 汽车和卡车经销商 (21)
- 汽车制造商 (59)
- 汽车零部件 (93)
- 休闲车 (6)
- 家具、固定装置和器具 (31)
- 住宅建筑 (29)
- 纺织品制造 (8)
- 服装制造 (37)
- 鞋类和配件 (26)
- 包装和容器 (32)
- 个人服务 (10)
- 餐厅 (64)
- 服装零售 (32)
- 百货商店 (32)
- 家居装饰零售 (9)
- 奢侈品 (39)
- 互联网零售 (55)
- 专业零售 (66)
- 博彩 (56)
- 休闲 (66)
- 住宿 (21)
- 度假村和赌场 (32)
- 旅行服务 (15)
- 资产管理 (166)
- 银行 – 多元化 (40)
- 银行 – 区域 (545)
- 抵押贷款融资 (62)
- 资本市场 (118)
- 金融数据和股票交易所 (27)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (44)
- 保险 – 再保险 (11)
- 保险 – 专业 (9)
- 保险经纪人 (4)
- 保险 – 多元化 (35)
- 空壳公司 (319)
- 金融集团 (8)
- 信贷服务 (58)
- 房地产 – 开发 (76)
- 房地产服务 (111)
- 房地产 – 多元化 (45)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (17)
- 房地产投资信托 – 办公室 (21)
- 房地产投资信托 – 住宅 (8)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (5)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (34)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (44)
- 酒水 – 非酒精类 (53)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (82)
- 包装食品 (186)
- 教育和培训服务 (25)
- 折扣店 (11)
- 食品配送 (29)
- 食品杂货店 (43)
- 烟草 (27)
- 生物技术 (322)
- 药品制造商 – 仿制药 (33)
- 药品制造商 – 特药和仿制药 (424)
- 医疗保健计划 (3)
- 医疗保健设施 (86)
- 医药零售商 (33)
- 健康信息服务 (90)
- 医疗器械 (143)
- 医疗仪器和用品 (76)
- 诊断和研究 (59)
- 医药分销 (19)
- 公用事业 – 独立发电公司 (18)
- 公用事业 – 可再生能源 (87)
- 公用事业 – 管制水 (28)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (28)
- 公用事业 – 多元化 (31)
- 电信服务 (161)
- 广告代理机构 (58)
- 出版 (27)
- 广播 (32)
- 娱乐 (117)
- 互联网内容和信息 (88)
- 电子游戏和多媒体 (67)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (337)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (22)
- 石油和天然气精炼与营销 (31)
- 石油和天然气设备与服务 (94)
- 热能煤 (30)
- 铀 (34)
- 航空航天与国防 (93)
- 专业商业服务 (92)
- 咨询服务 (47)
- 出租和租赁服务 (18)
- 安全与保护服务 (50)
- 人事与就业服务 (25)
- 综合性企业 (127)
- 工程与建筑 (80)
- 基础设施运营 (21)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (54)
- 工业分销 (20)
- 商业设备和用品 (15)
- 特种工业机械 (181)
- 金属加工 (18)
- 污染与处理控制 (66)
- 工具和配件 (19)
- 电气设备与零件 (82)
- 机场和航空服务 (27)
- 航空公司 (45)
- 铁路 (30)
- 海运 (60)
- 货车运输 (12)
- 综合货运与物流 (36)
- 废物管理 (68)
- 信息技术服务 (120)
- 软件 – 应用程序 (357)
- 软件 – 基础设施 (116)
- 通信设备 (83)
- 计算机硬件 (38)
- 消费电子产品 (32)
- 电子元器件 (60)
- 电子和计算机分销 (11)
- 科学技术仪器 (50)
- 半导体设备与材料 (37)
- 半导体 (37)
- 太阳能 (34)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hydrogen Engine Center HYEG | $0.01 — |
+3.96
|
$3.02M — | $2.41K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
Leocor Gold LECRF | $0.05 — |
-15.7
|
$3.02M — | $205.85K — | $0.05 — | $0.07 — | $3.02M — | 0 | -$0.09 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
-2.62
|
$2.99M — | $598.56K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
Searchlight Minerals SRCH | $0.0082 — |
+105.5
|
$2.99M — | $48.17K — | $0.0054 — | $0.02 — | $2.99M — | 0 | -$0.05 — | |
Enertopia ENRT | $0.02 — |
0
|
$2.98M — | $18.74K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
Global Compliance Applications FUAPF | $0.007 — |
0
|
$2.97M — | $1.71K — | $0.007 — | $0.007 — | $2.97M — | 0 | -$0.01 — | |
Spot Coffee (Canada) SCFFF | $0.02 — |
0
|
$2.97M — | $10.1K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0 — | |
KYN Capital KYNC | $0.0008 — |
-6.25
|
$2.96M — | $12.68M — | $0.0004 — | $0.0005999 — | $2.96M — | 0.016 | $0.03 — | |
One World Lithium OWRDF | $0.02 — |
+6.38
|
$2.95M — | $53K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
Mace Security MACE | $0.05 — |
+3.45
|
$2.93M — | $47.32K — | $0.05 — | $0.05 — | $2.93M — | 0 | -$0.03 — | |
Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$2.91M — | $1.72M — | $0 — | $0.0001 — | $2.91M — | 0 | $0 — | |
Northstar Gold NSGCF | $0.02999 — |
-0.7
|
$2.9M — | $25.56K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
Cannonau CNNC | $0.01 — |
+9.09
|
$2.9M — | $10.21K — | $0.01 — | $0.01 — | $2.9M — | 0 | $0 — | |
Therapeutic TSOI | $0.0008 — |
-6.25
|
$2.89M — | $1.71M — | $0.0006999 — | $0.0008 — | $2.89M — | 0 | $0 — | |
Barrel Energy BRLL | $0.008099 — |
+6.58
|
$2.87M — | $242.7K — | $0.0074 — | $0.0085 — | $2.87M — | 0 | -$0.08 — | |
Tempus Resources TMRFF | $0.002099 — |
0
|
$2.87M — | $2.5K — | $0.002099 — | $0.002099 — | $2.87M — | 0 | -$0.01 — | |
Panbela Therapeutics PBLA | $0.5899 — |
+1.72
|
$2.86M — | $142.98K — | $0.4899 — | $0.5999 — | $2.86M — | 0 | -$316.5 — | |
Methes Energies MEIL | $0.02999 — |
-15.64
|
$2.85M — | $45.33K — | $0.02999 — | $0.04 — | $2.85M — | 0 | -$0.54 — | |
Imperalis Holding IMHC | $0.02 — |
+31.36
|
$2.85M — | $470.19K — | $0.009499 — | $0.02 — | $2.85M — | 0.30 | $0.05 — | |
VirExit VXIT | $0.001 — |
0
|
$2.84M — | $43.98K — | $0.0008 — | $0.001 — | $2.84M — | 0 | $0 — | |
OMID OMID | $0.02999 — |
0
|
$2.84M — | $10K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | $0 — | |
Pennexx Foods PNNX | $0.05 — |
-0.2
|
$2.82M — | $4K — | $0.05 — | $0.05 — | $2.82M — | 0 | -$0.45 — | |
Fuse Battery Metals FUSEF | $0.02 — |
+5.63
|
$2.82M — | $780 — | $0.02 — | $0.02 — | $2.82M — | 0 | $0 — | |
Medaro Mining MEDAF | $0.02999 — |
+11.99
|
$2.82M — | $47.25K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | -$0.06 — | |
Stinger Resources STNRF | $0.05999 — |
0
|
$2.82M — | $43K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
Express EXPR | $0.75 — |
-16.67
|
$2.81M — | $37.85K — | $0.7099 — | $0.9499 — | $2.81M — | 0.013 | $55.17 — | |
Pegasus Tel PTEL | $0.0008 — |
+33.33
|
$2.81M — | $1.03M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | -$0.08 — | |
Marksmen Energy MKSEF | $0.01 — |
0
|
$2.8M — | $7K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$0.01 — | |
Energy Revenue America ERAO | $0.01 — |
0
|
$2.8M — | $1K — | $0.01 — | $0.01 — | $2.8M — | 0 | -$1.47 — | |
Ventana Biotech VNTA | $0.002599 — |
0
|
$2.8M — | $92 — | $0.002599 — | $0.002599 — | $2.8M — | 0 | $0 — | |
Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.79M — | $1.79M — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
Veritas Farms VFRM | $0.02 — |
0
|
$2.79M — | $1K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.12 — | |
Protect Pharmaceutical PRTT | $2.5 — |
-5.23
|
$2.78M — | $1.9K — | $2.48 — | $2.62 — | $2.78M — | 0 | -$0.04 — | |
Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.77M — | $205K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
Gold Entertainment GEGP | $0.0001 — |
0
|
$2.75M — | $1.8M — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
Innovative Holdings Alliance IHAI | $0.16 — |
0
|
$2.74M — | $5.7K — | $0.16 — | $0.16 — | $2.74M — | 0 | $0 — | |
Nepra Foods NPRFF | $0.05 — |
-47.5
|
$2.72M — | $121.3K — | $0.05 — | $0.08999 — | $2.72M — | 0 | -$0.11 — | |
Plurilock Security PLCKF | $0.02999 — |
+12.18
|
$2.71M — | $77K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.07 — | |
Leafbuyer LBUY | $0.02999 — |
-4.91
|
$2.69M — | $19.45K — | $0.02 — | $0.02999 — | $2.69M — | 0 | -$0.01 — | |
ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
APPlife Digital ALDS | $0.02 — |
+1.09
|
$2.66M — | $2.7K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.06 — | |
Western Sierra Resource WSRC | $0.0086 — |
0
|
$2.66M — | $10K — | $0.0086 — | $0.0086 — | $2.66M — | 0 | $0 — | |
Value Exchange VEII | $0.05999 — |
0
|
$2.65M — | $11 — | $0.05999 — | $0.05999 — | $2.65M — | 0 | -$0.03 — | |
Hero HENC | $0.004799 — |
-5.88
|
$2.65M — | $550 — | $0.0041 — | $0.004799 — | $2.65M — | 0 | $0 — | |
Sarama Resources SRMMF | $0.0074 — |
0
|
$2.65M — | $25K — | $0.0074 — | $0.0074 — | $2.65M — | 0 | -$0.01 — | |
XS Financial XSHLF | $0.02999 — |
0
|
$2.64M — | $7K — | $0.02999 — | $0.02999 — | $2.64M — | 0 | -$0.05 — | |
SportsQuest SPQS | $0.0011 — |
-1.82
|
$2.64M — | $30.48M — | $0.0011 — | $0.001399 — | $2.64M — | 0 | -$0.01 — | |
Inception Mining IMII | $0.001 — |
0
|
$2.64M — | $327K — | $0.0008999 — | $0.001 — | $2.64M — | 0 | $0 — | |
Plastic2Oil PTOI | $0.004499 — |
0
|
$2.63M — | $210.34K — | $0.004499 — | $0.005799 — | $2.63M — | 0 | $0 — | |
Regen BioPharma RGBP | $0.6999 — |
+20.69
|
$2.63M — | $32.11K — | $0.56 — | $0.7399 — | $2.63M — | 0 | -$0.26 — | |
CYIOS CYIO | $0.01 — |
-19.29
|
$2.62M — | $1.28M — | $0.01 — | $0.02 — | $2.62M — | 0 | $0 — | |
Hempstract HPST | $0.003099 — |
+55.75
|
$2.62M — | $10K — | $0.003099 — | $0.005 — | $2.62M — | 0 | $0 — | |
Affymax AFFY | $0.0006999 — |
0
|
$2.61M — | $85.18K — | $0.0006999 — | $0.0006999 — | $2.61M — | 0 | $0 — | |
Telkonet TKOI | $0.008699 — |
-39.16
|
$2.6M — | $12.62K — | $0.008699 — | $0.01 — | $2.6M — | 0 | $0 — | |
CannaGrow CGRW | $0.02999 — |
+4.21
|
$2.6M — | $57.51K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | -$1.87 — | |
Global Battery Metals REZZF | $0.02999 — |
+4.44
|
$2.58M — | $75.81K — | $0.02 — | $0.04 — | $2.58M — | 0 | -$0.02 — | |
Adamera Minerals DDNFF | $0.009599 — |
0
|
$2.58M — | $50K — | $0.009599 — | $0.009599 — | $2.58M — | 0 | $0 — | |
Gold Mountain Mining GMTNF | $0.02999 — |
-12.26
|
$2.58M — | $33.21K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | -$0.03 — | |
RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $10.01M — | $0.0002999 — | $0.0004 — | $2.57M — | 0 | $0 — | |
GB Sciences GBLX | $0.0063 — |
-2.85
|
$2.56M — | $322.95K — | $0.006 — | $0.006599 — | $2.56M — | 0 | -$0.01 — | |
A1 AWON | $0.0071 — |
-8.97
|
$2.56M — | $180.01K — | $0.0067 — | $0.007799 — | $2.56M — | 0 | $0 — | |
iWallet IWAL | $0.04 — |
-2.23
|
$2.55M — | $26.5K — | $0.02999 — | $0.04 — | $2.55M — | 0 | $0 — | |
Nilam Resources NILA | $0.009499 — |
+278.49
|
$2.55M — | $217.02K — | $0.002899 — | $0.01 — | $2.55M — | 0 | $0 — | |
Commander Resources CMDRF | $0.05999 — |
0
|
$2.54M — | $34K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$0.01 — | |
CanaQuest Medical CANQF | $0.13 — |
-13.77
|
$2.54M — | $7.8K — | $0.1199 — | $0.1499 — | $2.54M — | 0 | -$0.1 — | |
ID Global IDGC | $0.0001 — |
+9900
|
$2.53M — | $90K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
Big Screen Entertainment BSEG | $0.02 — |
+12.76
|
$2.51M — | $106K — | $0.02 — | $0.02 — | $2.51M — | 11.04 | $0 — | |
Water WTII | $0.001899 — |
+11.76
|
$2.51M — | $5.95M — | $0.001699 — | $0.001899 — | $2.51M — | 0 | -$0.01 — | |
Vibe Growth VIBEF | $0.02 — |
0
|
$2.5M — | $1.6K — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.1 — | |
Agile Therapeutics AGRX | $0.3599 — |
-13.35
|
$2.5M — | $78.79K — | $0.3599 — | $0.4 — | $2.5M — | 0 | -$6.71 — | |
Orea Mining OREAF | $0 — |
-99.89
|
$2.49M — | $25K — | $0.008999 — | $0.008999 — | $2.49M — | 0 | -$0.01 — | |
Innovative Payment IPSI | $0.1799 — |
+8.5
|
$2.49M — | $5K — | $0.1799 — | $0.1799 — | $2.49M — | 0 | -$0.41 — | |
Galore Resources GALOF | $0.02 — |
0
|
$2.49M — | $10K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.02 — | |
Golden Valley Development GVDI | $0.003599 — |
0
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
Graphene & Solar GSTX | $0.005799 — |
0
|
$2.46M — | $31 — | $0.005799 — | $0.005799 — | $2.46M — | 0 | $0 — | |
Thunder Mountain Gold THMG | $0.04 — |
+2.02
|
$2.46M — | $40K — | $0.04 — | $0.05 — | $2.46M — | 0 | -$0.01 — | |
Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $6.84M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
Nemaura Medical NMRD | $0.08999 — |
-3.41
|
$2.46M — | $403 — | $0.08999 — | $0.08999 — | $2.46M — | 0 | -$0.39 — | |
Glucose Health GLUC | $0.54 — |
+2.86
|
$2.45M — | $8.04K — | $0.53 — | $0.54 — | $2.45M — | 0 | -$0.11 — | |
CV CVHL | $0.04 — |
0
|
$2.45M — | $40K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$3.21 — | |
Vanadiumcorp Resource VRBFF | $0.02999 — |
-5.56
|
$2.44M — | $10K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
Hawkeye Systems HWKE | $0.44 — |
0
|
$2.44M — | $1 — | $0.44 — | $0.44 — | $2.44M — | 0 | -$0.2 — | |
Twinlab Consolidated TLCC | $0.0094 — |
0
|
$2.43M — | $1K — | $0.0094 — | $0.0094 — | $2.43M — | 0 | -$0.04 — | |
Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$2.43M — | $3K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.12 — | |
Tombill Mines TBLLF | $0.008 — |
-27.27
|
$2.43M — | $74K — | $0.008 — | $0.01 — | $2.43M — | 0 | $0 — | |
BB Liquidating BLIAQ | $0.0008 — |
0
|
$2.41M — | $961 — | $0.0008 — | $0.0008 — | $2.41M — | 0 | -$0.07 — | |
Pharmadrug LMLLF | $0.02 — |
0
|
$2.4M — | $10 — | $0.02 — | $0.02 — | $2.4M — | 1.19 | $0.02 — | |
Azucar Minerals AXDDF | $0.02999 — |
-8.76
|
$2.4M — | $24.01K — | $0.02999 — | $0.02999 — | $2.4M — | 0 | -$0.01 — | |
THC Biomed Intl Ltd. THCBF | $0.01 — |
-15.41
|
$2.4M — | $24.8K — | $0.01 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
NOHO DRNK | $0.0002 — |
0
|
$2.39M — | $22.73M — | $0.0002 — | $0.0002 — | $2.39M — | 0 | $0 — | |
AlphaGen Intelligence APETF | $0.02999 — |
-0.76
|
$2.37M — | $37K — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
Pelangio Exploration PGXPF | $0.02 — |
0
|
$2.35M — | $2.04K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
Reliant RELT | $0.14 — |
0
|
$2.35M — | $500 — | $0.14 — | $0.14 — | $2.35M — | 0 | $0 — | |
FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $10K — | $0.0001 — | $0.0001 — | $2.34M — | 0 | -$0.04 — | |
HQ Global Education HQGE | $0.0002999 — |
+50
|
$2.32M — | $259.45K — | $0 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
VNUE VNUE | $0.0008999 — |
+5.88
|
$2.31M — | $5.11M — | $0.0006999 — | $0.0008999 — | $2.31M — | 0 | -$0.01 — | |
Clarity Metals CLGCF | $0.05 — |
+16.28
|
$2.3M — | $262.22K — | $0.02999 — | $0.05 — | $2.3M — | 0 | -$0.08 — | |
Elray Resources ELRA | $0.0005 — |
+8
|
$2.28M — | $8.02M — | $0.0005 — | $0.0005999 — | $2.28M — | 0 | $0 — | |
Cyanotech CYAN | $0.33 — |
0
|
$2.27M — | $85 — | $0.33 — | $0.33 — | $2.27M — | 0 | -$0.73 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |