Pagina di risultati 31 per Paese: stati Uniti Borsa: Other OTC Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (10799)
- {{country.name}}
- Tutti i paesi
- stati Uniti (10799)
Other OTC (10799)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (46)
- Prodotti chimici (49)
- Prodotti chimici speciali (137)
- Legname e manufatti di legna (17)
- Carta e prodotti cartacei (20)
- Alluminio (12)
- Rame (40)
- Altri Metalli Industriali e Minerari (738)
- Oro (469)
- Argento (28)
- Altri Metalli Preziosi e Minerari (189)
- Carbone da Coke (7)
- Acciaio (47)
- Auto e concessionarie di camion (21)
- Produttori autoveicoli (59)
- Ricambi auto (93)
- Veicoli ricreazionali (6)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (29)
- Tessile manifatturiero (8)
- Abbigliamento (37)
- Calzature ed Accessori (26)
- Imballaggio e contenitori (32)
- Servizi alla persona (10)
- Ristorazione (64)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (32)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (39)
- Vendita al Dettaglio su Internet (55)
- Negozi al dettaglio specializzati (66)
- Gioco d'azzardo (56)
- Ozio (66)
- Alloggio (21)
- Resort e Casinò (32)
- Servizi di Viaggio (15)
- Gestione del patrimonio (166)
- Banche - Diversificate (40)
- Banche - nazionali (545)
- Finanziamento Ipotecario (62)
- Broker assicurativi (118)
- Dati Finanziari e Borse Valori (27)
- Assicurazione - Vita (33)
- Assicurazione - Danni (44)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (9)
- Borse finanziarie (4)
- Assicurazione - Diversificato (35)
- Società di Comodo (319)
- Conglomerati Finanziari (8)
- Servizi di credito (58)
- Immobili - Sviluppo (76)
- Servizi Immobiliari (111)
- Immobili - Diversificati (45)
- REIT - Strutture per l'assistenza sanitaria (9)
- REIT - Hotel e Motel (4)
- REIT - Industriale (17)
- REIT - Ufficio (21)
- REIT - Residenziale (8)
- REIT - Retail (29)
- REIT - Ipoteca (5)
- REIT - Specialità (3)
- REIT - Diversificato (34)
- Produttori di birra (31)
- Produttori di vino e distillati (44)
- Bevande - Analcoliche (53)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (82)
- Cibi confezionati (186)
- Istruzione e Training (25)
- Discount (11)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (43)
- Tabacco (27)
- Biotecnologia (322)
- Fabbricanti di medicine - Generale (33)
- Farmaceutici - Generici o Speciali (424)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (86)
- Rivenditori farmaceutici (33)
- Servizi per informazione medica (90)
- Dispositivi medici (143)
- Strumentazione medica e forniture (76)
- Diagnostica e Ricerca (59)
- Distribuzione servizi medici (19)
- Utenza- Produttori indipendenti di elettricita (18)
- Servizi - Rinnovabili (87)
- Utenza - Acqua regolamentato (28)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (28)
- Utenza- Diversificato (31)
- Servizi di Telecomunicazione (161)
- Agenzie Pubblicitarie (58)
- Editoria (27)
- Emittente (32)
- Divertimento (117)
- Internet Content &, Information (88)
- Giochi elettrici e Multimedia (67)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (337)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (22)
- Petrolio e gas - Raffinazione e Marketing (31)
- Petrolio e gas - Impianti e Servizi (94)
- Carbone Termico (30)
- Uranio (34)
- Aerospaziale e Difesa (93)
- Servizi Aziendali Speciali (92)
- Servizi di Consulenza (47)
- Servizi di noleggio e locazione (18)
- Servizi di sicurezza e protezione (50)
- Servizi per il Personale e per l'Impiego (25)
- Conglomerati (127)
- Ingegneria e Costruzione (80)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (54)
- Distribuzione industriale (20)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (181)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (66)
- Strumenti ed accessori (19)
- Apparecchiature e Parti Elettriche (82)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (45)
- Rete Ferroviaria (30)
- Spedizione Marittima (60)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (36)
- Gestione dei rifiuti (68)
- Information technology (120)
- Software - Applicazioni (357)
- Software - Infrastrutture (116)
- Apparecchiature per la comunicazione (83)
- Computer Hardware (38)
- Elettronica di consumo (32)
- Componenti elettronici (60)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (37)
- Semiconduttori (37)
- Solare (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foodfest International 2000 FDFT | $0 — |
0
|
$209 — | $3.3M — | $0 — | $0 — | $209 — | 0 | $0 — | |
| Patten Energy PTTN | $0 — |
0
|
$203 — | $1.54K — | $0 — | $0 — | $203 — | 0 | -$0.01 — | |
| IFAN Financial IFAN | $0 — |
-99
|
$191 — | $14.9K — | $0 — | $0.0001 — | $191 — | 0 | -$0.02 — | |
| Bebida Beverage Company BBDA | $0 — |
0
|
$191 — | $6.07M — | $0 — | $0 — | $191 — | 0.0000017 | $0.57 — | |
| RenuEn RENU | $0 — |
-99
|
$170 — | $5.78K — | $0 — | $0 — | $170 — | 0 | -$2.31 — | |
| Bangi BNGI | $0 — |
0
|
$158 — | $1M — | $0 — | $0 — | $158 — | 0 | $0 — | |
| Texhoma Energy TXHE | $0 — |
0
|
$154 — | $500.01K — | $0 — | $0 — | $154 — | 0 | -$7.79 — | |
| Q BioMed QBIO | $0 — |
0
|
$145 — | $8K — | $0 — | $0.0002 — | $145 — | 0 | -$0.02 — | |
| GZ6G GZIC | $0 — |
0
|
$133 — | $100 — | $0 — | $0 — | $133 — | 0 | -$0.07 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Affinity Beverage ABVG | $0 — |
0
|
$128 — | $2.26M — | $0 — | $0 — | $128 — | 0 | -$2.87 — | |
| Cann American CNNA | $0.001199 — |
-70
|
$126 — | $31.85K — | $0.001199 — | $0.001199 — | $126 — | 0 | -$12.41 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $1.68K — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1.55K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| NetTalk.com NTLK | $0 — |
-99
|
$106 — | $25K — | $0 — | $0.0001 — | $106 — | 0 | -$0.02 — | |
| Marathon PDPR | $0 — |
0
|
$103 — | $20K — | $0 — | $0 — | $103 — | 0 | -$1.55 — | |
| MediaTechnics MEDT | $0 — |
0
|
$80 — | $10K — | $0 — | $0 — | $80 — | 0 | $0 — | |
| Biomagnetics Diagnostics BMGP | $0 — |
0
|
$57 — | $11K — | $0 — | $0 — | $57 — | 0 | -$0.01 — | |
| That Marketing Solution TSTS | $0 — |
0
|
$43 — | $220K — | $0 — | $0 — | $43 — | 0 | -$0.01 — | |
| Cal Bay CBYI | $0 — |
0
|
$41 — | $600K — | $0 — | $0 — | $41 — | 0 | -$1.04 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| iTokk IKTO | $0.0001 — |
0
|
$12 — | $15.1K — | $0.0001 — | $0.0001 — | $12 — | 0 | $0 — | |
| Green Energy Enterprises GYOG | $0 — |
0
|
$8 — | $800K — | $0 — | $0 — | $8 — | 0.0010 | $0 — | |
| Active Health Foods AHFD | $0 — |
0
|
$4 — | $2.06K — | $0 — | $0 — | $4 — | 0 | $0 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $250K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Universal Apparel & Textile Company DKGR | $0 — |
0
|
$2 — | $100.04K — | $0 — | $0 — | $2 — | 0 | -$0.01 — | |
| Shengtai Pharmaceutical SGTI | $0 — |
0
|
$0 — | $85.39K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Houmu HOMU | $0.001 — |
+900
|
$0 — | $605 — | $0.001 — | $0.001 — | $0 — | 0 | -$0.22 — | |
| Enable ENAB | $0 — |
-99
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $9.09K — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Chord Energy WLLAW | $36.97 — |
+0.38
|
$0 — | $1.62K — | $36.97 — | $38.4 — | $0 — | 0 | $0 — | |
| The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Conforce CFRI | $0 — |
-99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Refocus RFCS | $0 — |
0
|
$0 — | $47.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $13.55 — |
-1.81
|
$0 — | $502 — | $13.55 — | $13.55 — | $0 — | 0 | $0 — | |
| INTERNATIONAL POWER GROUP LTD IPWG | $0 — |
0
|
$0 — | $855.42K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Centennial Specialty Foods CHLE | $0 — |
-90
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iMing IMNG | $0 — |
0
|
$0 — | $6.3K — | $0 — | $0 — | $0 — | 0 | -$0.1 — | |
| Panache Beverage WDKA | $0 — |
0
|
$0 — | $276.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
-46.34
|
$0 — | $18.7K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.82 — | |
| Glass House Brands GHBWF | $1.75 — |
0
|
$0 — | $10K — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.2399 — |
+26.32
|
$0 — | $36.01K — | $0.2399 — | $0.25 — | $0 — | 0 | $0 — | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy WLLBW | $27.02 — |
-0.18
|
$0 — | $1.21K — | $27.02 — | $28 — | $0 — | 0 | $0 — | |
| Allon Therapeutics NPCUF | $0.0001 — |
+9900
|
$0 — | $12K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $790 — |
+0.25
|
$1.3T — | $5 — | $790 — | $790 — | $1.3T — | 3511.11 | $0.23 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $846 — |
-0.95
|
$423.49B — | $1.03K — | $845.57 — | $855.65 — | $423.49B — | 25.59 | $33.05 — | |
| ASML Holding N.V. ASMLF | $938.07 — |
+1.63
|
$375.16B — | $34 — | $922.57 — | $938.64 — | $375.16B — | 47.71 | $19.66 — | |
| Gould Investors, L.P GDVTZ | $445 — |
0
|
$303.48B — | $44 — | $445 — | $445 — | $303.48B — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,512 — |
+0.08
|
$263.09B — | $11 — | $2,502.6 — | $2,518.25 — | $263.09B — | 56.22 | $44.68 — | |
| L'Oréal LRLCF | $484.84 — |
-1.12
|
$261.1B — | $143 — | $484.84 — | $489.1 — | $261.1B — | 38.63 | $12.55 — | |
| AstraZeneca PLC AZNCF | $155.26 — |
-0.3
|
$240.69B — | $1.09K — | $152.28 — | $157.05 — | $240.69B — | 38.33 | $4.05 — | |
| Shell plc RYDAF | $36.4 — |
+1.88
|
$233.07B — | $830 — | $35.7 — | $36.4 — | $233.07B — | 13.33 | $2.73 — | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$227.03B — | $451 — | $1.5 — | $1.55 — | $227.03B — | 9.37 | $0.16 — | |
| Roche Holding AG RHHBF | $270.95 — |
-3.23
|
$204.26B — | $80 — | $270.95 — | $270.95 — | $204.26B — | 17.06 | $15.88 — | |
| Christian Dior SE CHDRY | $209.46 — |
+9.22
|
$158.89B — | $6 — | $209.46 — | $209.46 — | $158.89B — | 22.02 | $9.51 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.06 — |
-5.41
|
$149.18B — | $195 — | $12.06 — | $12.06 — | $149.18B — | 29.41 | $0.41 — | |
| Siemens Aktiengesellschaft SMAWF | $187.27 — |
+0.24
|
$148.48B — | $71 — | $187.27 — | $188.18 — | $148.48B — | 19.08 | $9.81 — | |
| Industria de Diseño Textil IDEXF | $47.35 — |
-0.46
|
$147.41B — | $879 — | $47.15 — | $47.35 — | $147.41B — | 25.18 | $1.88 — | |
| Christian Dior SE CHDRF | $810 — |
+2.71
|
$146.13B — | $5 — | $810 — | $810 — | $146.13B — | 21.27 | $38.07 — | |
| Rio Tinto RTNTF | $89.65 — |
+2.44
|
$143.36B — | $1.14K — | $89.65 — | $89.65 — | $143.36B — | 14.52 | $6.17 — | |
| Schneider Electric S.E SBGSF | $251 — |
+0.9
|
$143.13B — | $449 — | $250.67 — | $251.8 — | $143.13B — | 32.63 | $7.69 — | |
| Airbus SE EADSF | $173.75 — |
+0.43
|
$137.49B — | $3.34K — | $173.55 — | $173.75 — | $137.49B — | 32.17 | $5.4 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.05B — | $4.38K — | $53.8 — | $55.32 — | $136.05B — | 19.28 | $2.79 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$135.31B — | $28.28K — | $73.75 — | $74 — | $135.31B — | 19.10 | $3.86 — | |
| China Galaxy Securities CGXYY | $12.35 — |
-0.68
|
$135.04B — | $211 — | $12.35 — | $12.35 — | $135.04B — | 154.37 | $0.08 — | |
| Rio Tinto Group RTPPF | $73.5 — |
+6.37
|
$116.39B — | $700 — | $72.9 — | $73.5 — | $116.39B — | 11.91 | $6.17 — | |
| Allianz SE ALIZF | $289.4 — |
-1.81
|
$113.29B — | $218 — | $289.4 — | $293 — | $113.29B — | 12.55 | $23.05 — | |
| Keyence KYCCF | $461 — |
-1.85
|
$111.8B — | $490 — | $455.18 — | $477.13 — | $111.8B — | 46.75 | $9.86 — | |
| Tokyo Electron TOELF | $231.2 — |
-1.11
|
$107.04B — | $99 — | $230.8 — | $236 — | $107.04B — | 45.60 | $5.07 — | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$106.65B — | $100 — | $4.6 — | $4.6 — | $106.65B — | 11.50 | $0.4 — | |
| L'Air Liquide AIQUF | $202.58 — |
+0.61
|
$105.89B — | $59 — | $202.58 — | $203.95 — | $105.89B — | 31.75 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOF | $228.26 — |
<0.01
|
$105.46B — | $126 — | $225.68 — | $230.25 — | $105.46B — | 42.19 | $5.41 — | |
| ABB Ltd ABLZF | $53.74 — |
+1.43
|
$99.34B — | $1.3K — | $51.73 — | $53.74 — | $99.34B — | 27.55 | $1.95 — | |
| Safran SA SAFRF | $231.36 — |
+2.37
|
$95.71B — | $2.14K — | $228.05 — | $231.36 — | $95.71B — | 26.32 | $8.79 — | |
| Compagnie Financière Richemont SA CFRHF | $151.73 — |
+0.82
|
$93.5B — | $8.52K — | $151.73 — | $152.6 — | $93.5B — | 21.10 | $7.19 — | |
| GSK GLAXF | $22.29 — |
-1.11
|
$92.76B — | $3.13K — | $22.29 — | $22.6 — | $92.76B — | 16.15 | $1.38 — | |
| CSL CMXHF | $185.63 — |
+0.45
|
$90.81B — | $174 — | $179.59 — | $185.63 — | $90.81B — | 36.54 | $5.08 — | |
| State Bank of India SBKFF | $92.15 — |
-7.64
|
$87.44B — | $391 — | $92.15 — | $92.15 — | $87.44B — | 10.22 | $9.01 — | |
| AXA SA AXAHF | $36.25 — |
-0.14
|
$81.64B — | $579 — | $36.25 — | $36.5 — | $81.64B — | 11.54 | $3.14 — | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$80.95B — | $100 — | $260.24 — | $260.24 — | $80.95B — | 36.34 | $7.16 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$79.88B — | $4.79K — | $22.94 — | $23.64 — | $79.88B — | 4.64 | $4.94 — | |
| Diageo plc DGEAF | $35.92 — |
+0.99
|
$79.86B — | $66.09K — | $35.71 — | $35.92 — | $79.86B — | 19.21 | $1.87 — | |
| Shin-Etsu Chemical SHECF | $39.62 — |
+3.35
|
$79.08B — | $531 — | $38.32 — | $39.84 — | $79.08B — | 23.58 | $1.68 — | |
| Merck KGaA MKGAF | $180 — |
0
|
$79B — | $30 — | $180 — | $180 — | $79B — | 26.39 | $6.82 — | |
| Mitsui & Co., Ltd. MITSY | $1,047.34 — |
+2.18
|
$78.46B — | $1.04K — | $1,034 — | $1,057.98 — | $78.46B — | 11.20 | $93.48 — | |
| Recruit RCRRF | $50.38 — |
-0.89
|
$77.72B — | $2.23K — | $48.55 — | $51.86 — | $77.72B — | 34.74 | $1.45 — | |
| Mitsui & MITSF | $50.25 — |
+1.08
|
$76.78B — | $2.77K — | $50.25 — | $50.25 — | $76.78B — | 10.75 | $4.67 — | |
| Bank of Communications BCMXY | $19.49 — |
+15.64
|
$76.48B — | $3.63K — | $19.49 — | $19.49 — | $76.48B — | 4.84 | $4.02 — | |
| DBS DBSDF | $26.37 — |
-0.75
|
$75B — | $541 — | $26.37 — | $27.04 — | $75B — | 8.81 | $2.99 — | |
| Zurich Insurance Group AG ZFSVF | $516.2 — |
+0.02
|
$74.97B — | $463 — | $516.2 — | $521.35 — | $74.97B — | 17.36 | $29.73 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Vinci SA VCISF | $124.9 — |
+3.69
|
$71.77B — | $606 — | $124.9 — | $124.9 — | $71.77B — | 14.01 | $8.91 — | |
| Volkswagen AG VLKPF | $128.55 — |
0
|
$71.71B — | $335 — | $128.55 — | $129.3 — | $71.71B — | 3.92 | $32.72 — | |
| National Australia Bank Limited NAUBF | $22.7 — |
-1.52
|
$71.38B — | $2.51K — | $22.7 — | $23.09 — | $71.38B — | 15.33 | $1.48 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||