国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (104)
通讯业务 (104)
- {{item.name}}
- 所有版块
- 通讯业务 (104)
电信服务 (104)
- {{item.name}}
- 所有行业
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (17)
- 广播 (25)
- 娱乐 (52)
- 互联网内容和信息 (46)
- 电子游戏和多媒体 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $75.00 — |
+3.59
|
$213.69B — | $129.76K — | $72.95 — | $77.68 — | $213.69B — | 10.80 | $6.94 — | |
| SoftBank SFTBF | $146.72 — |
-2.19
|
$209.72B — | $500.00 — | $147.50 — | $150.00 — | $209.72B — | 10.57 | $13.88 — | |
| NTT NPPXF | $1.03 — |
+8.42
|
$84.68B — | $400.00 — | $1.02 — | $1.02 — | $84.68B — | 12.87 | $0.08 — | |
| NTT, Inc. NTTYY | $24.81 — |
+1.06
|
$81.59B — | $9.13K — | $24.73 — | $24.83 — | $81.59B — | 12.16 | $2.04 — | |
| SoftBank SFBQF | $1.37 — |
-4.2
|
$69.12B — | $275.00 — | $1.50 — | $1.50 — | $69.12B — | 19.57 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.46 — |
+0.63
|
$69.12B — | $3.47K — | $14.45 — | $14.46 — | $69.12B — | 19.80 | $0.73 — | |
| KDDI Corporation KDDIY | $17.23 — |
+0.29
|
$65.60B — | $5.85K — | $17.20 — | $17.23 — | $65.60B — | 14.72 | $1.17 — | |
| Singapore Telecommunications SGAPY | $35.45 — |
+0.45
|
$58.56B — | $5.36K — | $34.83 — | $35.85 — | $58.56B — | 19.26 | $1.84 — | |
| Swisscom AG SCMWY | $75.22 — |
+0.68
|
$38.97B — | $200.00 — | $74.60 — | $74.63 — | $38.97B — | 25.15 | $2.99 — | |
| Advanced Info Service Public Company AVIFY | $9.91 — |
-8.92
|
$29.47B — | $215.00 — | $9.91 — | $9.99 — | $29.47B — | 22.52 | $0.44 — | |
| BT BTGOF | $2.39 — |
+2.14
|
$23.28B — | $6.00K — | $2.38 — | $2.40 — | $23.28B — | 18.38 | $0.13 — | |
| MTN Group Limited MTNOY | $9.85 — |
-1.01
|
$17.80B — | $8.00 — | $9.94 — | $10.02 — | $17.80B — | 41.04 | $0.24 — | |
| Koninklijke KPN KKPNF | $4.54 — |
+0.44
|
$17.41B — | $928.00 — | $4.54 — | $4.54 — | $17.41B — | 20.63 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.67
|
$17.29B — | $70.83K — | $4.51 — | $4.54 — | $17.29B — | 20.50 | $0.22 — | |
| Vodacom VDMCY | $8.08 — |
+1.51
|
$15.70B — | $522.00 — | $8.16 — | $8.16 — | $15.70B — | 14.42 | $0.56 — | |
| Telia Company AB (publ) TLSNY | $7.97 — |
+0.63
|
$15.67B — | $8.19K — | $7.95 — | $7.96 — | $15.67B — | 27.48 | $0.29 — | |
| Telecom Italia S.p.A. TIIAY | $5.85 — |
+1
|
$12.53B — | $3.58K — | $5.68 — | $5.85 — | $12.53B — | 0 | -$0.37 — | |
| Tele2 AB (publ) TLTZY | $7.97 — |
+0.76
|
$10.97B — | $876.00 — | $7.87 — | $7.97 — | $10.97B — | 24.15 | $0.33 — | |
| Quebecor QBCRF | $34.99 — |
0
|
$8.14B — | $500.00 — | $34.56 — | $34.72 — | $8.14B — | 13.83 | $2.53 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.73 — |
+1.78
|
$7.86B — | $96.00 — | $9.56 — | $9.56 — | $7.86B — | 15.20 | $0.64 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.24 — |
-0.46
|
$2.82B — | $44.00 — | $2.86 — | $2.86 — | $2.82B — | 0 | -$0.02 — | |
| Spark New Zealand NZTCF | $1.33 — |
0
|
$2.51B — | $4.84K — | $1.35 — | $1.35 — | $2.51B — | 16.62 | $0.08 — | |
| Spark New Zealand Limited SPKKY | $6.42 — |
-1.23
|
$2.45B — | $21.22K — | $6.39 — | $6.43 — | $2.45B — | 16.89 | $0.38 — | |
| Voip-Pal.com VPLM | $0.01 — |
-10
|
$23.17M — | $460.92K — | $0.01 — | $0.01 — | $23.17M — | 0 | $0.00 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $3.70K — | $0.10 — | $0.10 — | $10.36M — | 0 | -$0.07 — | |
| FullNet Communications FULO | $0.40 — |
+5.26
|
$7.85M — | $200.00 — | $0.38 — | $0.38 — | $7.85M — | 20.00 | $0.02 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
0
|
$4.39M — | $734.55K — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Digerati DTGI | $0.01 — |
-8.18
|
$2.79M — | $34.50K — | $0.01 — | $0.02 — | $2.79M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.00 — |
+85
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
+100
|
$1.35M — | $7.31M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.06 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.70K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.58 — | |
| NW Tech Capital NWTT | $0.00 — |
0
|
$31.62K — | $10.05K — | $0.00 — | $0.00 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $15.64 — |
0
|
$65.44B — | $148.00 — | $15.25 — | $15.25 — | $65.44B — | 13.36 | $1.17 — | |
| Singapore Telecommunications Limited SNGNF | $3.50 — |
-3.05
|
$58.56B — | $250.00 — | $3.25 — | $3.25 — | $58.56B — | 19.44 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | |
| Orange FNCTF | $16.54 — |
0
|
$43.97B — | $100.00 — | $17.00 — | $17.00 — | $43.97B — | 42.41 | $0.39 — | |
| Swisscom AG SWZCF | $751.65 — |
0
|
$38.94B — | $25.00 — | $723.50 — | $723.50 — | $38.94B — | 25.12 | $29.92 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$37.64B — | $400.00 — | $2.95 — | $2.95 — | $37.64B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.24 — |
+6.9
|
$29.57B — | $1.30K — | $1.25 — | $1.25 — | $29.57B — | 0 | -$0.19 — | |
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$26.69B — | $100.00 — | $15.50 — | $15.50 — | $26.69B — | 17.22 | $0.90 — | |
| China Tower CHWRF | $1.75 — |
0
|
$26.69B — | $15.00 — | $1.19 — | $1.19 — | $26.69B — | 19.45 | $0.09 — | |
| Telefónica, S.A. TEFOF | $4.45 — |
+3.01
|
$25.09B — | $29.00 — | $4.85 — | $4.85 — | $25.09B — | 0 | -$0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
0
|
$21.05B — | $65.00K — | $0.18 — | $0.18 — | $21.05B — | 19.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.65B — | $500.00 — | $38.81 — | $39.00 — | $20.65B — | 4.21 | $8.89 — | |
| MTN MTNOF | $9.47 — |
0
|
$17.68B — | $100.00 — | $8.20 — | $8.20 — | $17.68B — | 39.45 | $0.24 — | |
| Telia Company AB (publ) TLSNF | $4.00 — |
+0.25
|
$15.73B — | $200.00 — | $4.00 — | $4.00 — | $15.73B — | 28.57 | $0.14 — | |
| Airtel Africa AAFRF | $4.15 — |
-0.91
|
$15.14B — | $650.00 — | $3.65 — | $3.80 — | $15.14B — | 31.93 | $0.13 — | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.60B — | $396.00 — | $0.10 — | $0.10 — | $12.60B — | 0 | $0.00 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.53B — | $1.00K — | $0.63 — | $0.63 — | $12.53B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
0
|
$12.53B — | $200.00 — | $6.57 — | $6.57 — | $12.53B — | 0 | -$0.38 — | |
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$12.50B — | $1.00K — | $0.60 — | $0.60 — | $12.50B — | 0 | -$0.04 — | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
0
|
$11.60B — | $100.00 — | $15.53 — | $15.53 — | $11.60B — | 14.94 | $0.87 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.60B — | $6.00 — | $1.20 — | $1.20 — | $11.60B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.14B — | $1.00K — | $16.30 — | $16.30 — | $11.14B — | 25.07 | $0.65 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.78 | $2.62 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.76B — | $1.00 — | $15.45 — | $15.45 — | $7.76B — | 14.73 | $1.27 — | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.87B — | $150.00 — | $2.36 — | $2.36 — | $6.87B — | 17.00 | $0.13 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Chorus CHRYY | $26.25 — |
+3.22
|
$5.97B — | $1.02K — | $25.39 — | $27.00 — | $5.97B — | 1312.50 | $0.02 — | |
| PCCW Limited PCWLF | $0.77 — |
+2.67
|
$5.96B — | $48.00 — | $0.67 — | $0.67 — | $5.96B — | 0 | $0.00 — | |
| PCCW PCCWY | $7.00 — |
0
|
$5.94B — | $169.00 — | $7.00 — | $7.00 — | $5.94B — | 0 | -$0.05 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 15.63 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.87B — | $1.00K — | $1.90 — | $1.90 — | $5.87B — | 12.71 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Telecom Argentina TCMFF | $1.95 — |
-2.5
|
$5.58B — | $390.00 — | $1.95 — | $1.95 — | $5.58B — | 0 | -$0.08 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.65 — |
-1.55
|
$4.75B — | $183.00 — | $27.10 — | $27.10 — | $4.75B — | 8.40 | $3.17 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
0
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.34B — | $1.00 — | $0.66 — | $0.66 — | $4.34B — | 7.79 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.12 — |
0
|
$4.29B — | $3.47K — | $0.10 — | $0.10 — | $4.29B — | 12.00 | $0.01 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $20.00 — | $34.05 — | $34.05 — | $3.87B — | 7.91 | $2.92 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.36B — | $258.00 — | $1.59 — | $1.59 — | $3.36B — | 13.66 | $0.15 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.25B — | $1.18K — | $17.10 — | $17.45 — | $3.25B — | 21.28 | $0.82 — | |
| Internet Initiative Japan IIJIY | $35.68 — |
0
|
$3.25B — | $2.00 — | $35.28 — | $35.28 — | $3.25B — | 21.75 | $1.64 — | |
| Proximus BGAOF | $9.98 — |
0
|
$3.22B — | $1.00K — | $7.27 — | $7.27 — | $3.22B — | 4.82 | $2.07 — | |
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $86.00 — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.28 — |
0
|
$2.27B — | $506.00 — | $25.63 — | $25.63 — | $2.27B — | 22.05 | $1.01 — | |
| Helios Towers HTWSF | $2.12 — |
+1.19
|
$2.24B — | $7.00K — | $2.12 — | $2.12 — | $2.24B — | 26.50 | $0.08 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| Cogeco Communications CGEAF | $46.81 — |
+0.41
|
$1.96B — | $100.00 — | $47.94 — | $47.94 — | $1.96B — | 8.63 | $5.42 — | |
| Cellcom Israel CELJF | $10.97 — |
+3.49
|
$1.91B — | $101.00 — | $10.41 — | $11.03 — | $1.91B — | 24.93 | $0.44 — | |
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.54B — | $4.00 — | $0.60 — | $0.60 — | $1.54B — | 0 | -$25.76 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.53B — | $1.77K — | $0.85 — | $0.85 — | $1.53B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.53B — | $500.00 — | $8.28 — | $8.38 — | $1.53B — | 15.92 | $0.52 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$922.11M — | $100.00 — | $4.60 — | $4.60 — | $922.11M — | 0 | -$0.43 — | |
| B Communications BCOMF | $7.25 — |
0
|
$787.02M — | $110.00 — | $7.25 — | $7.25 — | $787.02M — | 24.16 | $0.30 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
+27.68
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.45M — | $1.00K — | $1.88 — | $1.88 — | $669.45M — | 205.00 | $0.01 — | |
| Cogeco CGECF | $43.63 — |
0
|
$417.48M — | $200.00 — | $43.29 — | $43.51 — | $417.48M — | 6.94 | $6.28 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.44M — | $6.00 — | $0.26 — | $0.26 — | $246.44M — | 8.66 | $0.03 — | |
| LICT LICT | $10,400.00 — |
+0.48
|
$163.61M — | $3.00 — | $10,350.00 — | $10,400.00 — | $163.61M — | 19.26 | $539.76 — | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$104.73M — | $464.00 — | $0.00 — | $0.00 — | $104.73M — | 0.0060 | $0.05 — | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}