国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (101)
通讯业务 (101)
- {{item.name}}
- 所有版块
- 通讯业务 (101)
电信服务 (101)
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGY | $37.67 — |
-0.19
|
$190.84B — | $231.66K — | $37.58 — | $37.83 — | $190.84B — | 13.55 | $2.78 — | |
| Deutsche Telekom AG DTEGF | $38.68 — |
+1.82
|
$190.84B — | $1.12K — | $37.78 — | $38.68 — | $190.84B — | 13.61 | $2.84 — | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+9.49
|
$89.77B — | $350 — | $1.09 — | $1.09 — | $89.77B — | 13.56 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.98 — |
+0.52
|
$89.29B — | $54.61K — | $26.56 — | $27.87 — | $89.29B — | 13.03 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $26.39 — |
-2.96
|
$77.45B — | $984.15K — | $26.28 — | $27.19 — | $77.45B — | 9.95 | $2.65 — | |
| SoftBank SFBQF | $1.56 — |
+2.63
|
$73.9B — | $710 — | $1.56 — | $1.56 — | $73.9B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.42 — |
+0.52
|
$73.16B — | $47.69K — | $14.77 — | $15.42 — | $73.16B — | 20.55 | $0.75 — | |
| KDDI Corporation KDDIY | $17.29 — |
+0.12
|
$68.79B — | $127.39K — | $16.88 — | $17.8 — | $68.79B — | 14.77 | $1.17 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$49.1B — | $400 — | $2.89 — | $2.89 — | $49.1B — | 15.21 | $0.19 — | |
| Singapore Telecommunications SGAPY | $29.73 — |
-0.47
|
$49.1B — | $38.52K — | $29.48 — | $30.84 — | $49.1B — | 16.07 | $1.85 — | |
| Swisscom AG SCMWY | $68.46 — |
-0.13
|
$35.46B — | $4.56K — | $68.26 — | $69.94 — | $35.46B — | 20.13 | $3.4 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$34.93B — | $5.8K — | $3 — | $3.15 — | $34.93B — | 33.33 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.68K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.2 — | |
| BT BTGOF | $2.3 — |
-2.54
|
$23.12B — | $1.08K — | $2.3 — | $2.33 — | $23.12B — | 16.42 | $0.14 — | |
| Telenor ASA TELNY | $15.3 — |
+0.53
|
$20.93B — | $127.19K — | $15 — | $15.65 — | $20.93B — | 22.50 | $0.68 — | |
| Koninklijke KPN KKPNF | $4.76 — |
+2.15
|
$18.5B — | $98.38K — | $4.57 — | $4.85 — | $18.5B — | 20.69 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
+0.63
|
$18.5B — | $1.43M — | $4.72 — | $4.77 — | $18.5B — | 20.69 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.67 — |
+1.4
|
$15.08B — | $61.67K — | $7.54 — | $7.73 — | $15.08B — | 28.40 | $0.27 — | |
| Vodacom VDMCY | $7.73 — |
+1.84
|
$14.96B — | $12.88K — | $7.68 — | $7.89 — | $14.96B — | 16.44 | $0.47 — | |
| MTN Group Limited MTNOY | $7.2 — |
+3.23
|
$13.01B — | $8.21K — | $7.05 — | $7.3 — | $13.01B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.28 — |
+0.71
|
$9.52B — | $5.76K — | $4.28 — | $4.33 — | $9.52B — | 0 | -$0.2 — | |
| Quebecor QBCRF | $27.66 — |
+2.33
|
$6.33B — | $1.16K — | $27.63 — | $27.7 — | $6.33B — | 11.24 | $2.46 — | |
| Spark New Zealand Limited SPKKY | $6.6 — |
-0.68
|
$2.52B — | $51.49K — | $6.52 — | $6.75 — | $2.52B — | 12.94 | $0.51 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.52B — | $1.21K — | $1.03 — | $1.03 — | $2.52B — | 10.29 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.63 — |
-1.13
|
$2.45B — | $5.19K — | $2.23 — | $2.63 — | $2.45B — | 16.43 | $0.16 — | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.71B — | $11.35K — | $1.6 — | $1.64 — | $1.71B — | 54.16 | $0.03 — | |
| Cablevisión Holding CVHSY | $6.04 — |
-3.29
|
$1.13B — | $5K — | $6.04 — | $6.08 — | $1.13B — | 150.87 | $0.04 — | |
| Voip-Pal.com VPLM | $0.006899 — |
-0.29
|
$25.24M — | $750.42K — | $0.0063 — | $0.007 — | $25.24M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.3499 — |
-6.67
|
$20.62M — | $70.56K — | $0.26 — | $0.3599 — | $20.62M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.55 — |
-1.98
|
$14.51M — | $30.1K — | $0.54 — | $0.55 — | $14.51M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2399 — |
-9.73
|
$11.58M — | $8.87K — | $0.2399 — | $0.25 — | $11.58M — | 0 | -$0.1 — | |
| Pegasus Tel PTEL | $0.002299 — |
-6.25
|
$7.9M — | $20K — | $0.002 — | $0.002299 — | $7.9M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3599 — |
-7.69
|
$7.06M — | $264 — | $0.3599 — | $0.3599 — | $7.06M — | 18.00 | $0.02 — | |
| Digerati DTGI | $0.009499 — |
-1.04
|
$1.8M — | $44.75K — | $0.0079 — | $0.01 — | $1.8M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $400K — | $0.0025 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
-14.31
|
$682.38K — | $500 — | $0.02999 — | $0.02999 — | $682.38K — | 0 | -$0.34 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254.02K — | $16.5M — | $0.0001 — | $0.0002 — | $254.02K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $510K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| SoftBank SFTBF | $52.81 — |
-0.49
|
$77.45B — | $254 — | $52.76 — | $52.81 — | $77.45B — | 9.72 | $5.43 — | |
| KDDI KDDIF | $15.4 — |
-10.98
|
$68.41B — | $4 — | $15.4 — | $15.4 — | $68.41B — | 13.16 | $1.17 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.8 — |
-0.47
|
$39.96B — | $2.56K — | $14.41 — | $14.8 — | $39.96B — | 17.61 | $0.84 — | |
| Swisscom AG SWZCF | $690.66 — |
-2.46
|
$35.78B — | $1.38K — | $690.66 — | $690.66 — | $35.78B — | 20.36 | $33.91 — | |
| Telefónica, S.A. TEFOF | $5.27 — |
+1.54
|
$29.79B — | $7.33K — | $5.04 — | $5.27 — | $29.79B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $8.92 — |
+1.94
|
$26.53B — | $622 — | $8.92 — | $8.92 — | $26.53B — | 23.47 | $0.38 — | |
| China Tower CHWRF | $1.51 — |
+6.34
|
$26.32B — | $60.09K — | $1.42 — | $1.51 — | $26.32B — | 16.77 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$25.5B — | $10K — | $0.05 — | $0.05 — | $25.5B — | 1.63 | $0.03 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.72 — |
+3.01
|
$21.51B — | $2.05K — | $15.72 — | $15.72 — | $21.51B — | 23.46 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
-4.96
|
$15.04B — | $60.13K — | $3.59 — | $3.59 — | $15.04B — | 27.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.87 — |
+0.63
|
$14.53B — | $808 — | $28.87 — | $29.14 — | $14.53B — | 12.28 | $2.35 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
+17.94
|
$13.81B — | $640 — | $99.6 — | $100.25 — | $13.81B — | 16.01 | $6.26 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
+3.36
|
$13.41B — | $689 — | $0.3599 — | $0.3599 — | $13.41B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$12.92B — | $100 — | $7.15 — | $7.15 — | $12.92B — | 0 | -$0.3 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $16.31 — |
+12.17
|
$12.36B — | $276 — | $16.31 — | $16.31 — | $12.36B — | 19.18 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$10.98B — | $147.64K — | $1 — | $1 — | $10.98B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.49 — |
-6.33
|
$10.23B — | $802 — | $7.49 — | $7.49 — | $10.23B — | 25.84 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.21B — | $5.12K — | $14.1 — | $14.1 — | $10.21B — | 24.31 | $0.58 — | |
| Airtel Africa AAFRF | $2.65 — |
+8.16
|
$9.68B — | $1.43K — | $2.25 — | $2.65 — | $9.68B — | 44.16 | $0.06 — | |
| Telecom Italia S.p.A TIAIY | $4.61 — |
-4.55
|
$9.52B — | $1.69K — | $4.61 — | $4.62 — | $9.52B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.52B — | $259 — | $0.4 — | $0.4 — | $9.52B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.52B — | $250 — | $0.44 — | $0.44 — | $9.52B — | 0 | -$0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.52B — | $14.03K — | $48.92 — | $49.9 — | $8.52B — | 19.34 | $2.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.79 — |
-0.15
|
$7.96B — | $509 — | $9.79 — | $9.93 — | $7.96B — | 14.82 | $0.66 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 19.75 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.15 — |
-0.94
|
$5.51B — | $100 — | $3.15 — | $3.15 — | $5.51B — | 21.00 | $0.15 — | |
| PCCW PCCWY | $7 — |
+6.3
|
$5.42B — | $1.05K — | $6.45 — | $7 — | $5.42B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.66 — |
+7.16
|
$5.13B — | $1.08K — | $0.6199 — | $0.66 — | $5.13B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| freenet AG FRTAY | $19.2 — |
-5.42
|
$4.57B — | $100 — | $19.2 — | $19.2 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
+14.19
|
$4.52B — | $150 — | $24.55 — | $24.55 — | $4.52B — | 0 | -$0.35 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.48 — |
-1.84
|
$4.52B — | $390 — | $24.46 — | $24.48 — | $4.52B — | 8.93 | $2.74 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.47B — | $1.75K — | $0.46 — | $0.46 — | $4.47B — | 15.17 | $0.03 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.37B — | $218 — | $7.35 — | $7.35 — | $4.37B — | 13.36 | $0.55 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.14B — | $4K — | $0.1 — | $0.1 — | $4.14B — | 9.69 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$3.98B — | $6.6K — | $0.55 — | $0.55 — | $3.98B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.39B — | $1 — | $18.93 — | $18.93 — | $3.39B — | 24.26 | $0.78 — | |
| Internet Initiative Japan IIJIY | $36 — |
-1.04
|
$3.39B — | $14.27K — | $36 — | $36 — | $3.39B — | 23.07 | $1.56 — | |
| Telecom Argentina TCMFF | $2.2 — |
+12.82
|
$3.09B — | $700 — | $1.95 — | $2.2 — | $3.09B — | 110.00 | $0.02 — | |
| Proximus PLC BGAOY | $1.61 — |
-3.59
|
$2.81B — | $14.1K — | $1.61 — | $1.66 — | $2.81B — | 4.87 | $0.33 — | |
| Proximus BGAOF | $8.5 — |
-0.12
|
$2.81B — | $1.5K — | $8.5 — | $8.5 — | $2.81B — | 4.97 | $1.71 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $358 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $22.46 — |
-6.18
|
$2.09B — | $301 — | $22.46 — | $22.46 — | $2.09B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
+2.43
|
$2.07B — | $39.7K — | $49.82 — | $49.82 — | $2.07B — | 8.83 | $5.64 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.8B — | $5K — | $0.02999 — | $0.02999 — | $1.8B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}