国家/地区：美国，交易所：OTC Markets OTCPK ，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (101)
通讯业务 (101)
- {{item.name}}
- 所有版块
- 通讯业务 (101)
电信服务 (101)
- {{item.name}}
- 所有行业
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+5.45
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 12.88 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.88 — |
-0.92
|
$86.2B — | $4.95K — | $25.74 — | $26.4 — | $86.2B — | 11.15 | $2.32 — | |
| SoftBank Corp. SOBKY | $15.85 — |
+2.86
|
$75.45B — | $4.82K — | $15.25 — | $16.2 — | $75.45B — | 21.13 | $0.75 — | |
| SoftBank Group Corp. SFTBY | $25.54 — |
-2
|
$73.43B — | $1K — | $25.78 — | $25.78 — | $73.43B — | 12.64 | $2.02 — | |
| KDDI Corporation KDDIY | $18.19 — |
-0.6
|
$72.9B — | $12.64K — | $18.14 — | $18.22 — | $72.9B — | 17.00 | $1.07 — | |
| SoftBank SFBQF | $1.52 — |
-1.3
|
$72.01B — | $700 — | $1.52 — | $1.52 — | $72.01B — | 21.71 | $0.07 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.67B — | $100 — | $3 — | $3 — | $49.67B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $29.66 — |
-1.13
|
$49.11B — | $2.71K — | $29.66 — | $29.84 — | $49.11B — | 0 | -$0.06 — | |
| Swisscom AG SCMWY | $65.61 — |
-1.83
|
$33.99B — | $1.11K — | $65.01 — | $65.76 — | $33.99B — | 18.12 | $3.62 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.92B — | $2K — | $2.81 — | $2.81 — | $33.92B — | 30.66 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.14B — | $6K — | $0.8 — | $0.8 — | $24.14B — | 9.59 | $0.1 — | |
| BT BTGOF | $2.22 — |
-0.89
|
$22.06B — | $10K — | $2.24 — | $2.24 — | $22.06B — | 20.18 | $0.11 — | |
| Koninklijke KPN KKPNF | $4.6 — |
-0.43
|
$17.99B — | $621 — | $4.6 — | $4.6 — | $17.99B — | 20.00 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.55 — |
-2.57
|
$17.68B — | $28.41K — | $4.55 — | $4.63 — | $17.68B — | 19.78 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.58 — |
-0.92
|
$15.14B — | $1.77K — | $7.55 — | $7.58 — | $15.14B — | 29.15 | $0.26 — | |
| Vodacom VDMCY | $7.4 — |
-2.25
|
$14.32B — | $4.81K — | $7.32 — | $7.4 — | $14.32B — | 18.04 | $0.41 — | |
| MTN Group Limited MTNOY | $6.43 — |
0
|
$11.86B — | $21 — | $6.49 — | $6.63 — | $11.86B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.14B — | $8 — | $1 — | $1 — | $11.14B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. TIIAY | $4 — |
+0.25
|
$8.94B — | $100 — | $4 — | $4 — | $8.94B — | 0 | -$0.34 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.68 — |
0
|
$7.85B — | $1K — | $9.55 — | $9.55 — | $7.85B — | 14.66 | $0.66 — | |
| Quebecor QBCRF | $27.29 — |
0
|
$6.35B — | $200 — | $26.79 — | $26.79 — | $6.35B — | 11.66 | $2.34 — | |
| Spark New Zealand NZTCF | $1.36 — |
0
|
$2.51B — | $10.63K — | $1.1 — | $1.1 — | $2.51B — | 13.59 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.45 — |
0
|
$2.43B — | $756 — | $6.45 — | $6.54 — | $2.43B — | 12.40 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.22 — |
-8.26
|
$2.13B — | $4.06K — | $2.22 — | $2.22 — | $2.13B — | 14.79 | $0.15 — | |
| Helios Towers HTWSF | $1.51 — |
0
|
$1.58B — | $100 — | $1.44 — | $1.44 — | $1.58B — | 50.16 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.45 — |
+7.5
|
$937.81M — | $14.69K — | $5.35 — | $5.45 — | $937.81M — | 3.06 | $1.78 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.07M — | $10K — | $0.05 — | $0.05 — | $44.07M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $1.95M — | $0.001699 — | $0.002399 — | $8.43M — | 0 | -$0.24 — | |
| Digerati DTGI | $0.01 — |
+13.68
|
$2.05M — | $15K — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.001299 — |
0
|
$586.95K — | $15K — | $0.001199 — | $0.001299 — | $586.95K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
-33.33
|
$254.02K — | $2.49M — | $0.0002999 — | $0.0002999 — | $254.02K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $19.79 — |
0
|
$78.76B — | $20 — | $15.87 — | $15.87 — | $78.76B — | 18.49 | $1.07 — | |
| SoftBank SFTBF | $51.08 — |
-0.91
|
$74.51B — | $500 — | $51.55 — | $51.95 — | $74.51B — | 12.64 | $4.04 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $13.87 — |
0
|
$38.6B — | $1 — | $12.3 — | $12.3 — | $38.6B — | 17.78 | $0.78 — | |
| Swisscom AG SWZCF | $664.25 — |
0
|
$34.41B — | $1 — | $600 — | $600 — | $34.41B — | 18.34 | $36.2 — | |
| Telefónica, S.A. TEFOF | $5.36 — |
0
|
$30.25B — | $2K — | $4.25 — | $4.25 — | $30.25B — | 0 | -$0.07 — | |
| China Tower CHWRF | $1.85 — |
0
|
$26.16B — | $90K — | $0.1499 — | $0.16 — | $26.16B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $8.45 — |
+5.49
|
$25.13B — | $1 — | $8.45 — | $8.45 — | $25.13B — | 22.23 | $0.38 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$16.14B — | $15K — | $0.16 — | $0.16 — | $16.14B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.78 — |
0
|
$15.07B — | $1K — | $3.3 — | $3.3 — | $15.07B — | 29.07 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.86 — |
0
|
$14.13B — | $200 — | $28.1 — | $28.51 — | $14.13B — | 12.33 | $2.34 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$13.33B — | $396 — | $0.1 — | $0.1 — | $13.33B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $15.94 — |
0
|
$12.08B — | $69 — | $15.89 — | $15.89 — | $12.08B — | 18.53 | $0.86 — | |
| MTN MTNOF | $5.8 — |
0
|
$11.86B — | $100 — | $6.3 — | $6.3 — | $11.86B — | 0 | -$0.29 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$10.39B — | $625 — | $10 — | $10 — | $10.39B — | 23.17 | $0.58 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
0
|
$10.38B — | $801 — | $7.01 — | $7.41 — | $10.38B — | 25.55 | $0.29 — | |
| Airtel Africa AAFRF | $2.6 — |
0
|
$9.51B — | $800 — | $2.4 — | $2.4 — | $9.51B — | 130.00 | $0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.44 — |
0
|
$8.91B — | $1.2K — | $4.39 — | $4.45 — | $8.91B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.91B — | $2.5K — | $0.44 — | $0.44 — | $8.91B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$8.87B — | $1K — | $0.4199 — | $0.4199 — | $8.87B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.6B — | $200 — | $48.92 — | $49.9 — | $8.6B — | 19.41 | $2.57 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| PCCW Limited PCWLF | $0.65 — |
0
|
$5.31B — | $140 — | $0.65 — | $0.65 — | $5.31B — | 0 | -$0.01 — | |
| PCCW PCCWY | $6.84 — |
0
|
$5.31B — | $307 — | $6.9 — | $6.92 — | $5.31B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$5.06B — | $110 — | $22.5 — | $22.5 — | $5.06B — | 8.39 | $2.68 — | |
| freenet AG FRTAY | $21 — |
0
|
$4.99B — | $100 — | $21 — | $21 — | $4.99B — | 14.89 | $1.41 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.84 — |
0
|
$4.97B — | $3.5K — | $2.65 — | $2.65 — | $4.97B — | 21.84 | $0.13 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.58B — | $1K — | $0.45 — | $0.45 — | $4.58B — | 19.35 | $0.02 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.48 — |
+1.62
|
$4.49B — | $2 — | $24.48 — | $24.48 — | $4.49B — | 10.19 | $2.4 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$4.21B — | $100 — | $7.6 — | $7.6 — | $4.21B — | 12.18 | $0.54 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$4.05B — | $100 — | $19.5 — | $19.5 — | $4.05B — | 0 | -$0.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.82B — | $5K — | $0.13 — | $0.13 — | $3.82B — | 9.69 | $0.01 — | |
| Internet Initiative Japan IIJIY | $39.24 — |
0
|
$3.47B — | $683 — | $37 — | $37.1 — | $3.47B — | 24.22 | $1.62 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.32B — | $2 — | $15.07 — | $15.69 — | $3.32B — | 22.46 | $0.81 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.42B — | $1K — | $7.27 — | $7.27 — | $2.42B — | 4.71 | $1.57 — | |
| Proximus PLC BGAOY | $1.44 — |
0
|
$2.42B — | $2K — | $1.44 — | $1.44 — | $2.42B — | 4.64 | $0.31 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.21 — |
0
|
$2.13B — | $146 — | $24 — | $24 — | $2.13B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $48.64 — |
0
|
$2.08B — | $200 — | $46.07 — | $46.18 — | $2.08B — | 8.67 | $5.61 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.77B — | $2K — | $0.05 — | $0.05 — | $1.77B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $0.1499 — |
-40
|
$1.7B — | $1K — | $0.1499 — | $0.1499 — | $1.7B — | 0.38 | $0.39 — | |
| StarHub Ltd SRHBY | $9.65 — |
0
|
$1.66B — | $300 — | $9.65 — | $9.65 — | $1.66B — | 14.19 | $0.68 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.47 — |
0
|
$1.11B — | $2.1K — | $6.44 — | $6.48 — | $1.11B — | 22.31 | $0.29 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3499 — |
0
|
$974.63M — | $2.5K — | $0.3499 — | $0.3499 — | $974.63M — | 0 | -$19.42 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$627.88M — | $15K — | $0.1199 — | $0.1199 — | $627.88M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$627.88M — | $400 — | $1.93 — | $2.05 — | $627.88M — | 0 | $0 — | |
| Cogeco CGECF | $47.44 — |
+7.33
|
$464.21M — | $100 — | $47.44 — | $47.44 — | $464.21M — | 7.27 | $6.52 — | |
| B Communications BCOMF | $3.28 — |
0
|
$355.34M — | $150 — | $3 — | $3 — | $355.34M — | 11.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$242.09M — | $1.35K — | $0.22 — | $0.22 — | $242.09M — | 7.33 | $0.03 — | |
| LICT LICT | $12,500 — |
+2.04
|
$202.16M — | $16 — | $12,250 — | $12,500 — | $202.16M — | 19.46 | $642.24 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.2899 — |
0
|
$5.71M — | $500 — | $0.2899 — | $0.2899 — | $5.71M — | 14.55 | $0.02 — | |
| Tap Resources TAPP | $0.11 — |
0
|
$2.86M — | $5K — | $0.11 — | $0.11 — | $2.86M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}