Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (101)
- {{country.name}}
- Все страны
- Соединенные Штаты (101)
OTC Markets OTCPK (101)
Услуги связи (101)
- {{item.name}}
- Все секторы
- Услуги связи (101)
Телекоммуникационные услуги (101)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTEGF | $39.56 — |
-0.35
|
$193.86B — | $1.07K — | $37.91 — | $39.56 — | $193.86B — | 14.23 | $2.78 — | |
| Deutsche Telekom AG DTEGY | $38.67 — |
-0.52
|
$190.18B — | $260.77K — | $38.44 — | $38.94 — | $190.18B — | 13.96 | $2.77 — | |
| Nippon Telegraph and Telephone NPPXF | $1.09 — |
+8.5
|
$98.74B — | $5.05K — | $1.09 — | $1.09 — | $98.74B — | 13.56 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.49 — |
+0.41
|
$91.38B — | $29.02K — | $27.4 — | $28.5 — | $91.38B — | 13.21 | $2.08 — | |
| SoftBank Group Corp. SFTBY | $25.8 — |
+0.62
|
$74.41B — | $387.61K — | $25.34 — | $25.99 — | $74.41B — | 9.52 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.19 — |
-0.33
|
$72.72B — | $38.31K — | $14.84 — | $15.52 — | $72.72B — | 20.25 | $0.75 — | |
| SoftBank SFBQF | $1.52 — |
-3.8
|
$72.72B — | $3.39K — | $1.48 — | $1.56 — | $72.72B — | 21.71 | $0.07 — | |
| KDDI Corporation KDDIY | $16.68 — |
-0.12
|
$67.13B — | $133.81K — | $16.6 — | $17.21 — | $67.13B — | 14.13 | $1.18 — | |
| Singapore Telecommunications SGAPY | $30.21 — |
+0.52
|
$49.93B — | $24.14K — | $29.43 — | $30.29 — | $49.93B — | 16.32 | $1.85 — | |
| Singapore Telecommunications Limited SNGNF | $2.92 — |
-1.4
|
$48.98B — | $4K — | $2.92 — | $2.92 — | $48.98B — | 15.36 | $0.19 — | |
| Swisscom AG SCMWY | $68.95 — |
-0.87
|
$36.06B — | $6K — | $68.73 — | $69.17 — | $36.06B — | 20.39 | $3.38 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| BT BTGOF | $2.34 — |
-0.43
|
$23.33B — | $1.04K — | $2.34 — | $2.42 — | $23.33B — | 16.71 | $0.14 — | |
| Telenor ASA TELNY | $15.36 — |
-0.53
|
$21.05B — | $13.65K — | $15.29 — | $15.41 — | $21.05B — | 22.92 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.73 — |
-0.42
|
$18.52B — | $8.85K — | $4.64 — | $4.86 — | $18.52B — | 20.56 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.76 — |
-1.45
|
$18.52B — | $386.82K — | $4.75 — | $4.77 — | $18.52B — | 21.63 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.82 — |
+1.16
|
$15.37B — | $295.52K — | $7.67 — | $8.1 — | $15.37B — | 28.96 | $0.27 — | |
| Vodacom VDMCY | $7.72 — |
-0.39
|
$14.94B — | $6.9K — | $7.38 — | $7.72 — | $14.94B — | 16.42 | $0.47 — | |
| MTN Group Limited MTNOY | $7.35 — |
-0.68
|
$13.33B — | $4.69K — | $7.35 — | $7.43 — | $13.33B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.34 — |
+0.46
|
$9.42B — | $6.7K — | $4.34 — | $4.38 — | $9.42B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $28.53 — |
-1.79
|
$6.58B — | $730 — | $28.5 — | $28.9 — | $6.58B — | 11.83 | $2.41 — | |
| Spark New Zealand Limited SPKKY | $6.75 — |
-0.67
|
$2.56B — | $20.07K — | $6.65 — | $6.95 — | $2.56B — | 12.98 | $0.52 — | |
| Spark New Zealand NZTCF | $1.25 — |
+21.36
|
$2.56B — | $500 — | $1.25 — | $1.25 — | $2.56B — | 9.61 | $0.13 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.54 — |
-5.4
|
$2.32B — | $2.72K — | $2.54 — | $2.96 — | $2.32B — | 15.87 | $0.16 — | |
| Helios Towers HTWSF | $1.7 — |
0
|
$1.79B — | $2.51K — | $1.7 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.69 — |
-2.74
|
$1.03B — | $34.6K — | $5.53 — | $5.79 — | $1.03B — | 142.25 | $0.04 — | |
| Nuvera Communications NUVR | $10.42 — |
-0.76
|
$53.96M — | $371 — | $10.42 — | $10.61 — | $53.96M — | 0 | -$0.81 — | |
| Voip-Pal.com VPLM | $0.0067 — |
-2.9
|
$24.5M — | $3.92M — | $0.0061 — | $0.0071 — | $24.5M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-6.25
|
$17.67M — | $26.63K — | $0.25 — | $0.32 — | $17.67M — | 0 | -$0.02 — | |
| Altigen Communications ATGN | $0.5699 — |
-8.26
|
$14.61M — | $76.7K — | $0.56 — | $0.6199 — | $14.61M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.2 — |
-14.89
|
$8.52M — | $2.2K — | $0.2 — | $0.2 — | $8.52M — | 0 | -$0.11 — | |
| Pegasus Tel PTEL | $0.0022 — |
-4.44
|
$7.55M — | $285.56K — | $0.001799 — | $0.002299 — | $7.55M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3499 — |
-2.78
|
$6.87M — | $100 — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.008099 — |
0
|
$1.52M — | $49.22K — | $0.0077 — | $0.008099 — | $1.52M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $140.02K — | $0.0015 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
+16.67
|
$835.08K — | $11.1K — | $0.02 — | $0.04 — | $835.08K — | 0 | -$0.42 — | |
| Affluence AFFU | $0.0002 — |
+33.33
|
$254K — | $10.37M — | $0.0001 — | $0.0002 — | $254K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $12.11K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| SoftBank SFTBF | $49.07 — |
-1.96
|
$73.94B — | $784 — | $49.07 — | $50 — | $73.94B — | 9.05 | $5.42 — | |
| KDDI KDDIF | $16.5 — |
+6.35
|
$67.21B — | $200 — | $16.5 — | $16.5 — | $67.21B — | 13.98 | $1.18 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.79 — |
+0.61
|
$39.3B — | $639 — | $14.79 — | $14.79 — | $39.3B — | 17.60 | $0.84 — | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$36.06B — | $50 — | $693.35 — | $693.35 — | $36.06B — | 20.32 | $34.11 — | |
| Telefónica, S.A. TEFOF | $5.4 — |
+2.99
|
$30.49B — | $296 — | $5.4 — | $5.4 — | $30.49B — | 0 | -$0.11 — | |
| Advanced Info Service Public Company AVIFY | $8.9 — |
+1.89
|
$26.72B — | $5.85K — | $8.62 — | $10.05 — | $26.72B — | 22.82 | $0.39 — | |
| China Tower CHWRF | $1.49 — |
+2.76
|
$25.76B — | $2K — | $1.46 — | $1.49 — | $25.76B — | 16.55 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$24.66B — | $10K — | $0.05 — | $0.05 — | $24.66B — | 1.63 | $0.03 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
-13.26
|
$23.86B — | $24.76K — | $0.9599 — | $0.9899 — | $23.86B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $14.94 — |
-4.96
|
$21.05B — | $2K — | $14.94 — | $14.94 — | $21.05B — | 22.29 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.85 — |
-1.28
|
$15.24B — | $300 — | $3.85 — | $3.85 — | $15.24B — | 29.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
-0.44
|
$14.66B — | $300 — | $29.6 — | $29.6 — | $14.66B — | 12.54 | $2.36 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
-2.78
|
$13.46B — | $1.01K — | $0.3499 — | $0.3499 — | $13.46B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$13.33B — | $104 — | $7.15 — | $7.15 — | $13.33B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
+17.94
|
$13.33B — | $731 — | $99.6 — | $100.25 — | $13.33B — | 16.01 | $6.26 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $14.64 — |
+0.69
|
$11.09B — | $139 — | $14.64 — | $14.64 — | $11.09B — | 17.02 | $0.86 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$11.03B — | $147.8K — | $1 — | $1 — | $11.03B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
+0.54
|
$10.38B — | $535 — | $7.41 — | $7.41 — | $10.38B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.38B — | $5.12K — | $14.1 — | $14.1 — | $10.38B — | 24.31 | $0.58 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.42B — | $250 — | $0.44 — | $0.44 — | $9.42B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.77 — |
+2.14
|
$9.42B — | $3.72K — | $4.72 — | $4.77 — | $9.42B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.42B — | $262 — | $0.4 — | $0.4 — | $9.42B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.57 — |
-3.56
|
$9.39B — | $903 — | $2.57 — | $2.66 — | $9.39B — | 42.83 | $0.06 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.78B — | $14.6K — | $48.92 — | $49.9 — | $8.78B — | 19.34 | $2.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.94 — |
-3.02
|
$8.2B — | $1.16K — | $9.94 — | $10.1 — | $8.2B — | 15.53 | $0.64 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 18.23 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
+6.76
|
$5.52B — | $3.53K — | $0.66 — | $0.6899 — | $5.52B — | 0 | $0 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
+9.83
|
$5.23B — | $385 — | $2.99 — | $2.99 — | $5.23B — | 18.67 | $0.16 — | |
| PCCW PCCWY | $6.65 — |
-0.15
|
$5.16B — | $366 — | $6.62 — | $6.65 — | $5.16B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$4.69B — | $2K — | $27.15 — | $27.15 — | $4.69B — | 0 | -$0.35 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.12 — |
+1.05
|
$4.56B — | $1.25K — | $24.94 — | $25.13 — | $4.56B — | 9.03 | $2.78 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.43B — | $219 — | $7.35 — | $7.35 — | $4.43B — | 13.86 | $0.53 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.32B — | $1.75K — | $0.46 — | $0.46 — | $4.32B — | 15.17 | $0.03 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+5.06
|
$4.32B — | $4.5K — | $0.1 — | $0.13 — | $4.32B — | 10.17 | $0.01 — | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$4.03B — | $6.6K — | $0.55 — | $0.55 — | $4.03B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.52B — | $1 — | $18.93 — | $18.93 — | $3.52B — | 24.26 | $0.78 — | |
| Internet Initiative Japan IIJIY | $39 — |
-4.59
|
$3.52B — | $531 — | $39 — | $39 — | $3.52B — | 26.17 | $1.49 — | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$2.85B — | $2K — | $1.8 — | $1.8 — | $2.85B — | 90.00 | $0.02 — | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.81B — | $500 — | $8.57 — | $8.57 — | $2.81B — | 5.01 | $1.71 — | |
| Proximus PLC BGAOY | $1.73 — |
+0.58
|
$2.81B — | $723 — | $1.73 — | $1.75 — | $2.81B — | 5.08 | $0.34 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25 — |
-0.4
|
$2.19B — | $282 — | $25 — | $25 — | $2.19B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.5 — |
+0.54
|
$2.11B — | $811 — | $50.5 — | $50.5 — | $2.11B — | 8.93 | $5.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.63B — | $5K — | $0.02999 — | $0.02999 — | $1.63B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}