Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
OTC Markets OTCPK (105)
Услуги связи (105)
- {{item.name}}
- Все секторы
- Услуги связи (105)
Телекоммуникационные услуги (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $34.37 — |
+6.67
|
$98.11B — | $277.67K — | $33.56 — | $34.49 — | $98.11B — | 12.77 | $2.69 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.96 — |
+0.27
|
$85.92B — | $9.25K — | $25.87 — | $26 — | $85.92B — | 12.60 | $2.06 — | |
| Nippon Telegraph and Telephone NPPXF | $1.03 — |
-4.63
|
$85.22B — | $650 — | $1.15 — | $1.16 — | $85.22B — | 12.87 | $0.08 — | |
| SoftBank SFBQF | $1.54 — |
-0.65
|
$73.33B — | $200 — | $1.54 — | $1.54 — | $73.33B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.87
|
$71.57B — | $6.26K — | $15.01 — | $15.03 — | $71.57B — | 20.03 | $0.75 — | |
| KDDI Corporation KDDIY | $16.56 — |
+0.79
|
$65.88B — | $7.49K — | $16.51 — | $16.56 — | $65.88B — | 14.15 | $1.17 — | |
| Singapore Telecommunications SGAPY | $29.9 — |
+1.6
|
$49.37B — | $14.66K — | $29.8 — | $29.92 — | $49.37B — | 15.98 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $2.98 — |
0
|
$49.31B — | $118 — | $3.16 — | $3.16 — | $49.31B — | 15.68 | $0.19 — | |
| Swisscom AG SCMWY | $70.3 — |
+0.75
|
$36.42B — | $18 — | $70.15 — | $70.3 — | $36.42B — | 20.14 | $3.49 — | |
| Telstra Group Limited TTRAF | $3.14 — |
0
|
$35.89B — | $1.8K — | $3 — | $3 — | $35.89B — | 34.88 | $0.09 — | |
| BT BTGOF | $2.58 — |
-0.77
|
$25.59B — | $11.34K — | $2.58 — | $2.58 — | $25.59B — | 18.42 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.88 — |
+2.09
|
$18.97B — | $14.43K — | $4.85 — | $4.9 — | $18.97B — | 21.21 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.86 — |
0
|
$18.89B — | $307 — | $4.86 — | $4.86 — | $18.89B — | 21.13 | $0.23 — | |
| Vodacom VDMCY | $7.62 — |
-0.65
|
$14.82B — | $306 — | $7.62 — | $7.66 — | $14.82B — | 15.87 | $0.48 — | |
| MTN Group Limited MTNOY | $7.85 — |
+5.23
|
$14.18B — | $193 — | $7.85 — | $7.9 — | $14.18B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7.12 — |
-0.97
|
$14.1B — | $3.5K — | $7.1 — | $7.12 — | $14.1B — | 27.38 | $0.26 — | |
| Telecom Italia S.p.A. TIIAY | $4.84 — |
+2.11
|
$10.44B — | $1K — | $4.84 — | $4.84 — | $10.44B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.35 — |
-0.41
|
$10.23B — | $300 — | $7.5 — | $7.5 — | $10.23B — | 25.34 | $0.29 — | |
| Airtel Africa AAFRF | $2.61 — |
+1.56
|
$9.54B — | $200 — | $2.53 — | $2.53 — | $9.54B — | 43.50 | $0.06 — | |
| Quebecor QBCRF | $30.59 — |
+1.59
|
$7.03B — | $100 — | $30.59 — | $30.59 — | $7.03B — | 12.74 | $2.4 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.86B — | $107 — | $2.99 — | $2.99 — | $2.86B — | 18.68 | $0.16 — | |
| Spark New Zealand Limited SPKKY | $7.19 — |
+1.27
|
$2.72B — | $3.42K — | $7.1 — | $7.2 — | $2.72B — | 13.82 | $0.52 — | |
| Spark New Zealand NZTCF | $1.15 — |
-16.06
|
$2.7B — | $9.61K — | $1.45 — | $1.45 — | $2.7B — | 11.50 | $0.1 — | |
| Helios Towers HTWSF | $1.65 — |
+1.85
|
$1.77B — | $2.08K — | $1.58 — | $1.62 — | $1.77B — | 55.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.4 — |
0
|
$978.77M — | $1 — | $5.75 — | $5.75 — | $978.77M — | 135.00 | $0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.78M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.78M — | 0.0033 | $0.03 — | |
| Hammer Fiber Optics HMMR | $0.19 — |
-5
|
$13.12M — | $26.69K — | $0.19 — | $0.25 — | $13.12M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002 — |
+5.26
|
$7.02M — | $225K — | $0.002 — | $0.002 — | $7.02M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3599 — |
0
|
$6.97M — | $500 — | $0.3599 — | $0.3599 — | $6.97M — | 17.75 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+22.01
|
$3.68M — | $644.12K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $10K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
+33.33
|
$954.38K — | $100 — | $0.02999 — | $0.02999 — | $954.38K — | 0 | -$0.39 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $12.13M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$1.8 — | |
| SoftBank SFTBF | $69 — |
+6.15
|
$98.48B — | $1.01K — | $67 — | $69 — | $98.48B — | 12.82 | $5.38 — | |
| KDDI KDDIF | $16.44 — |
-2.38
|
$65.74B — | $1 — | $18 — | $18 — | $65.74B — | 14.05 | $1.17 — | |
| BCE Inc. BECEF | $13.1 — |
+13.13
|
$47.27B — | $2K — | $11.58 — | $11.58 — | $47.27B — | 5.24 | $2.5 — | |
| Orange FNCTF | $15.25 — |
0
|
$40.54B — | $500 — | $15.87 — | $15.87 — | $40.54B — | 17.13 | $0.89 — | |
| Swisscom AG SWZCF | $681.57 — |
0
|
$36.19B — | $1 — | $600 — | $600 — | $36.19B — | 19.56 | $34.83 — | |
| Telefónica, S.A. TEFOF | $5.46 — |
+4.6
|
$30.81B — | $405 — | $4.96 — | $4.96 — | $30.81B — | 0 | -$0.1 — | |
| China Tower CHWRF | $1.45 — |
-2.03
|
$26.2B — | $5.5K — | $1.42 — | $1.46 — | $26.2B — | 16.11 | $0.09 — | |
| Advanced Info Service Public Company AVIFY | $8.8 — |
+1.38
|
$26.17B — | $100 — | $8.8 — | $8.8 — | $26.17B — | 23.15 | $0.38 — | |
| Vodafone Group Public Limited Company VODPF | $0.9499 — |
-5
|
$23.29B — | $539 — | $1.02 — | $1.02 — | $23.29B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$16B — | $35 — | $30.42 — | $30.42 — | $16B — | 12.72 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.16 — |
0
|
$15.85B — | $1.13K — | $0.1799 — | $0.1799 — | $15.85B — | 16.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.6 — |
-6.49
|
$14.16B — | $1K — | $3.3 — | $3.3 — | $14.16B — | 27.69 | $0.13 — | |
| MTN MTNOF | $7.35 — |
0
|
$13.41B — | $1K — | $6.15 — | $6.15 — | $13.41B — | 0 | -$0.3 — | |
| HKT Trust and HKT Limited HKTTY | $16.41 — |
-0.55
|
$12.43B — | $8.4K — | $14.31 — | $14.35 — | $12.43B — | 19.30 | $0.85 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$11.78B — | $396 — | $0.1 — | $0.1 — | $11.78B — | 0 | -$0.01 — | |
| HKT Trust and HKT HKTTF | $1.48 — |
0
|
$11.2B — | $4 — | $0.9599 — | $0.9599 — | $11.2B — | 16.41 | $0.09 — | |
| Telecom Italia S.p.A TIAIY | $5.37 — |
+1.51
|
$10.46B — | $200 — | $5.35 — | $5.37 — | $10.46B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.45B — | $2.5K — | $0.44 — | $0.44 — | $10.45B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.36B — | $1K — | $0.4199 — | $0.4199 — | $10.36B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.24B — | $625 — | $10 — | $10 — | $10.24B — | 23.89 | $0.59 — | |
| Elisa Oyj ELMUF | $54.42 — |
0
|
$8.81B — | $200 — | $48.92 — | $49.9 — | $8.81B — | 20.69 | $2.63 — | |
| Telefónica Deutschland Holding AG TELDF | $2.67 — |
0
|
$7.94B — | $150 — | $2.36 — | $2.36 — | $7.94B — | 20.53 | $0.13 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.51 — |
+0.85
|
$7.69B — | $66 — | $9.51 — | $9.51 — | $7.69B — | 13.58 | $0.7 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
0
|
$5.52B — | $1K — | $0.6199 — | $0.6199 — | $5.52B — | 0 | $0 — | |
| PCCW PCCWY | $6.7 — |
0
|
$5.2B — | $1.1K — | $6.7 — | $6.7 — | $5.2B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.7 — |
0
|
$4.85B — | $655 — | $3.05 — | $3.05 — | $4.85B — | 19.28 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.81B — | $1K — | $0.45 — | $0.45 — | $4.81B — | 15.17 | $0.03 — | |
| United Internet AG UDIRF | $27.33 — |
0
|
$4.79B — | $100 — | $19.5 — | $19.5 — | $4.79B — | 0 | -$0.36 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.07 — |
+0.23
|
$4.73B — | $4 — | $26.07 — | $26.07 — | $4.73B — | 9.24 | $2.82 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.41 — |
0
|
$4.59B — | $4K — | $1.55 — | $1.55 — | $4.59B — | 12.81 | $0.11 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.59B — | $100 — | $7.6 — | $7.6 — | $4.59B — | 12.89 | $0.57 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.76 | $1.31 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.01B — | $1.63K — | $0.4299 — | $0.4299 — | $4.01B — | 7.90 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.95B — | $3.47K — | $0.1 — | $0.1 — | $3.95B — | 10.17 | $0.01 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $3.96K — | $19.3 — | $19.3 — | $3.35B — | 24.58 | $0.77 — | |
| Internet Initiative Japan IIJIY | $37.31 — |
-1.82
|
$3.3B — | $100 — | $38 — | $38 — | $3.3B — | 24.07 | $1.55 — | |
| Proximus BGAOF | $8.57 — |
0
|
$2.99B — | $500 — | $7.1 — | $7.1 — | $2.99B — | 4.89 | $1.75 — | |
| Proximus PLC BGAOY | $1.84 — |
0
|
$2.97B — | $1 — | $1.73 — | $1.73 — | $2.97B — | 5.25 | $0.35 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.1 — |
0
|
$2.49B — | $200 — | $25.25 — | $25.25 — | $2.49B — | 27.70 | $0.87 — | |
| Chorus CHRYY | $25.71 — |
0
|
$2.4B — | $650 — | $25.4 — | $25.4 — | $2.4B — | 0 | -$0.06 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.12B — | $200 — | $50.06 — | $50.06 — | $2.12B — | 8.86 | $5.65 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.59 | $0.69 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7.95 — |
+0.25
|
$1.33B — | $630 — | $7.93 — | $7.95 — | $1.33B — | 19.87 | $0.4 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.3B — | $2.5K — | $0.4 — | $0.4 — | $1.3B — | 0 | -$20.13 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$626.26M — | $1 — | $0.14 — | $0.14 — | $626.26M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$626.26M — | $300 — | $1.43 — | $1.43 — | $626.26M — | 0 | $0 — | |
| B Communications BCOMF | $5.61 — |
+2.19
|
$622.39M — | $2 — | $5.61 — | $5.61 — | $622.39M — | 26.71 | $0.21 — | |
| Cogeco CGECF | $47.19 — |
0
|
$447.77M — | $200 — | $47.04 — | $47.04 — | $447.77M — | 7.18 | $6.57 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$256.14M — | $1.35K — | $0.22 — | $0.22 — | $256.14M — | 8.00 | $0.03 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$234.73M — | $6.9K — | $0.1499 — | $0.1499 — | $234.73M — | 7.50 | $0.02 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}