Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (101)

OTC Markets OTCPK (101)

Услуги связи (101)

Телекоммуникационные услуги (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SoftBank SFTBF	$111.05 —	-3.79	$158.69B —	$200.00 —	$111.05 —	$111.05 —	$158.69B —	8.08	$13.73 —
SoftBank Group Corp. SFTBY	$54.65 —	-7.53	$156.80B —	$248.50K —	$53.50 —	$57.05 —	$156.80B —	7.95	$6.87 —
NTT NPPXF	$1.00 —	+1.01	$81.93B —	$4.00K —	$1.02 —	$1.02 —	$81.93B —	12.50	$0.08 —
NTT, Inc. NTTYY	$24.88 —	-0.48	$81.53B —	$1.44K —	$24.80 —	$24.90 —	$81.53B —	12.37	$2.01 —
SoftBank SFBQF	$1.38 —	-0.72	$69.63B —	$400.00 —	$1.38 —	$1.38 —	$69.63B —	19.71	$0.07 —
SoftBank Corp. SOBKY	$13.85 —	-0.43	$66.21B —	$6.69K —	$13.84 —	$13.85 —	$66.21B —	19.23	$0.72 —
KDDI Corporation KDDIY	$17.19 —	-0.98	$65.44B —	$4.97K —	$17.11 —	$17.20 —	$65.44B —	14.81	$1.16 —
Singapore Telecommunications SGAPY	$35.81 —	+1.19	$59.28B —	$432.00 —	$35.81 —	$35.88 —	$59.28B —	12.52	$2.86 —
Swisscom AG SCMWY	$69.91 —	+1.25	$36.21B —	$355.00 —	$69.54 —	$69.98 —	$36.21B —	23.14	$3.02 —
Advanced Info Service Public Company AVIFY	$10.20 —	+2.82	$30.86B —	$499.00 —	$9.71 —	$9.92 —	$30.86B —	22.66	$0.45 —
Vodafone Group Public Limited Company VODPF	$1.25 —	+2.46	$30.54B —	$62.53K —	$1.22 —	$1.25 —	$30.54B —	0	-$0.19 —
BT BTGOF	$2.38 —	+1.28	$23.43B —	$900.00 —	$2.40 —	$2.40 —	$23.43B —	18.30	$0.13 —
Koninklijke KPN KKPNF	$4.66 —	+3.33	$18.11B —	$1.03K —	$4.53 —	$4.53 —	$18.11B —	21.18	$0.22 —
Koninklijke KPN N.V. KKPNY	$4.57 —	+1.78	$17.52B —	$272.05K —	$4.51 —	$4.57 —	$17.52B —	20.77	$0.22 —
MTN Group Limited MTNOY	$9.20 —	-1.71	$16.62B —	$234.00 —	$9.20 —	$9.25 —	$16.62B —	38.33	$0.24 —
Telia Company AB (publ) TLSNY	$8.07 —	-0.37	$15.88B —	$6.30K —	$8.04 —	$8.07 —	$15.88B —	26.89	$0.30 —
Airtel Africa AAFRF	$4.21 —	+0.12	$15.33B —	$116.00 —	$4.28 —	$4.28 —	$15.33B —	32.34	$0.13 —
Vodacom VDMCY	$7.86 —	-1.63	$15.19B —	$500.00 —	$7.86 —	$7.86 —	$15.19B —	14.03	$0.56 —
Telecom Italia S.p.A. TIIAY	$5.87 —	+2.09	$12.88B —	$5.96K —	$5.74 —	$5.75 —	$12.88B —	0	-$0.38 —
Tele2 AB (publ) TLTZY	$7.86 —	+0.17	$10.99B —	$12.88K —	$7.75 —	$7.83 —	$10.99B —	23.82	$0.33 —
Quebecor QBCRF	$37.37 —	+4.07	$8.54B —	$100.00 —	$37.37 —	$37.37 —	$8.54B —	14.54	$2.57 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$4.99 —	+17.69	$4.36B —	$53.00 —	$4.99 —	$4.99 —	$4.36B —	0	-$0.15 —
Spark New Zealand NZTCF	$1.31 —	0	$2.73B —	$15.00K —	$1.30 —	$1.30 —	$2.73B —	16.37	$0.08 —
Spark New Zealand Limited SPKKY	$6.48 —	-0.46	$2.45B —	$1.12K —	$6.45 —	$6.50 —	$2.45B —	16.19	$0.40 —
Voip-Pal.com VPLM	$0.01 —	+1.23	$30.15M —	$711.60K —	$0.01 —	$0.01 —	$30.15M —	0	$0.00 —
Pegasus Tel PTEL	$0.01 —	-6.78	$19.31M —	$90.00K —	$0.01 —	$0.01 —	$19.31M —	0	-$0.62 —
Hammer Technology HMMR	$0.14 —	+3.7	$9.67M —	$53.19K —	$0.10 —	$0.14 —	$9.67M —	0	-$0.07 —
FullNet Communications FULO	$0.37 —	0	$7.28M —	$3.93K —	$0.38 —	$0.38 —	$7.28M —	18.50	$0.02 —
American Nortel Communications ARTM	$0.05 —	0	$4.14M —	$2.40K —	$0.03 —	$0.05 —	$4.14M —	0	-$0.31 —
Digerati DTGI	$0.01 —	-0.71	$2.76M —	$18.76K —	$0.01 —	$0.02 —	$2.76M —	0	-$0.07 —
Fortran FRTN	$0.11 —	-5.83	$2.70M —	$34.60K —	$0.11 —	$0.13 —	$2.70M —	0	-$1.44 —
Access-Power & ACCR	$0.00 —	+5.56	$1.72M —	$29.06K —	$0.00 —	$0.00 —	$1.72M —	0	$0.00 —
Affluence AFFU	$0.00 —	0	$868.66K —	$50.00M —	$0.00 —	$0.00 —	$868.66K —	0	-$0.06 —
KDDI KDDIF	$17.19 —	0	$65.44B —	$11.00 —	$15.34 —	$15.34 —	$65.44B —	14.81	$1.16 —
Singapore Telecommunications Limited SNGNF	$3.52 —	0	$58.06B —	$3.80K —	$3.62 —	$3.62 —	$58.06B —	12.13	$0.29 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.00 —	0	$42.54B —	$100.00 —	$17.00 —	$17.00 —	$42.54B —	43.24	$0.37 —
Telstra Group Limited TTRAF	$3.15 —	0	$35.94B —	$1.90K —	$3.15 —	$3.15 —	$35.94B —	24.23	$0.13 —
Swisscom AG SWZCF	$680.15 —	-2.39	$35.23B —	$1.00 —	$754.98 —	$754.98 —	$35.23B —	22.57	$30.13 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$27.10B —	$100.00 —	$15.50 —	$15.50 —	$27.10B —	17.22	$0.90 —
Telefónica, S.A. TEFOF	$4.15 —	-7.57	$23.40B —	$811.00 —	$4.60 —	$4.60 —	$23.40B —	0	-$0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.22 —	0	$21.79B —	$2.02K —	$0.23 —	$0.23 —	$21.79B —	22.00	$0.01 —
China Tower CHWRF	$1.23 —	0	$21.47B —	$15.00 —	$1.19 —	$1.19 —	$21.47B —	13.64	$0.09 —
Rogers Communications Inc. RCIAF	$38.30 —	0	$20.69B —	$100.00 —	$38.30 —	$38.30 —	$20.69B —	4.23	$9.04 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Telia Company AB (publ) TLSNF	$3.95 —	0	$15.61B —	$200.00 —	$4.00 —	$4.00 —	$15.61B —	26.33	$0.15 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
HKT Trust and HKT HKTTF	$1.72 —	0	$13.56B —	$1.00K —	$1.45 —	$1.45 —	$13.56B —	19.09	$0.09 —
Telecom Italia S.p.A TIAIY	$6.37 —	-0.47	$13.54B —	$150.00 —	$6.49 —	$6.49 —	$13.54B —	0	-$0.38 —
HKT Trust and HKT Limited HKTTY	$14.73 —	0	$12.82B —	$100.00 —	$15.53 —	$15.53 —	$12.82B —	16.93	$0.87 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.59B —	$396.00 —	$0.10 —	$0.10 —	$12.59B —	0	$0.00 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.83B —	$1.00K —	$16.30 —	$16.30 —	$11.83B —	24.32	$0.67 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.02 —	0	$8.09B —	$4.00 —	$10.22 —	$10.22 —	$8.09B —	12.21	$0.82 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Telefónica Deutschland Holding AG TELDY	$12.56 —	0	$7.47B —	$600.00 —	$11.55 —	$11.55 —	$7.47B —	19.62	$0.64 —
Elisa Oyj ELMUF	$43.56 —	0	$7.07B —	$300.00 —	$54.05 —	$54.10 —	$7.07B —	16.37	$2.66 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$10.37 —	0	$6.25B —	$250.00 —	$9.30 —	$10.80 —	$6.25B —	13.46	$0.77 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
PCCW PCCWY	$7.56 —	0	$6.11B —	$1.05K —	$7.56 —	$7.56 —	$6.11B —	0	-$0.05 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
PCCW Limited PCWLF	$0.77 —	+1.32	$6.00B —	$200.00 —	$0.75 —	$0.75 —	$6.00B —	0	$0.00 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Bezeq The Israel Telecommunication BZQIF	$1.87 —	0	$5.83B —	$200.00 —	$1.87 —	$1.87 —	$5.83B —	12.46	$0.15 —
Telecom Argentina TCMFF	$1.85 —	0	$4.86B —	$25.00 —	$2.25 —	$2.25 —	$4.86B —	0	-$0.17 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.77 —	0	$4.85B —	$180.00 —	$2.71 —	$2.71 —	$4.85B —	12.04	$0.23 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.64 —	0	$4.72B —	$408.00 —	$26.34 —	$26.64 —	$4.72B —	7.78	$3.42 —
PLDT Inc. PHTCF	$20.52 —	0	$4.43B —	$110.00 —	$22.50 —	$22.50 —	$4.43B —	8.24	$2.49 —
freenet AG FRTAY	$17.02 —	+2.07	$4.02B —	$1.00 —	$14.75 —	$14.75 —	$4.02B —	13.19	$1.29 —
China Communications Services CUCSF	$0.55 —	0	$3.78B —	$1.00 —	$0.66 —	$0.66 —	$3.78B —	7.79	$0.07 —
Internet Initiative Japan IIJIY	$36.50 —	0	$3.46B —	$749.00 —	$36.50 —	$36.50 —	$3.46B —	22.53	$1.62 —
Globe Telecom, Inc. GTMEY	$23.12 —	-32.1	$3.34B —	$100.00 —	$23.12 —	$23.12 —	$3.34B —	7.91	$2.92 —
Internet Initiative Japan IIJIF	$17.31 —	0	$3.18B —	$600.00 —	$17.40 —	$17.40 —	$3.18B —	21.37	$0.81 —
Proximus BGAOF	$8.04 —	0	$2.74B —	$1.00K —	$7.27 —	$7.27 —	$2.74B —	4.67	$1.72 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
GMO internet GMOYF	$25.50 —	0	$2.58B —	$200.00 —	$25.50 —	$25.50 —	$2.58B —	25.50	$1.00 —
Proximus PLC BGAOY	$1.58 —	+1.94	$2.55B —	$14.15K —	$1.70 —	$1.75 —	$2.55B —	4.64	$0.34 —
Chorus CHRUF	$5.53 —	0	$2.40B —	$37.00 —	$4.15 —	$4.15 —	$2.40B —	0	$0.00 —
Chorus CHRYY	$26.05 —	-0.57	$2.26B —	$200.00 —	$26.20 —	$26.20 —	$2.26B —	1302.50	$0.02 —
Helios Towers HTWSF	$2.15 —	0	$2.25B —	$1.00K —	$2.15 —	$2.15 —	$2.25B —	26.81	$0.08 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.04 —	0	$2.21B —	$2.00K —	$0.05 —	$0.05 —	$2.21B —	0	$0.00 —
Cellcom Israel CELJF	$12.09 —	+0.75	$2.13B —	$34.00 —	$12.09 —	$12.09 —	$2.13B —	25.72	$0.47 —
Cogeco Communications CGEAF	$47.95 —	-0.97	$2.02B —	$100.00 —	$46.73 —	$46.73 —	$2.02B —	8.70	$5.51 —
Grupo Televisa, S.A.B GRPFF	$0.56 —	0	$1.57B —	$1.00K —	$0.55 —	$0.55 —	$1.57B —	0	-$26.08 —
StarHub Ltd SRHBY	$8.72 —	0	$1.50B —	$500.00 —	$8.28 —	$8.38 —	$1.50B —	16.45	$0.53 —
StarHub SRHBF	$0.85 —	0	$1.47B —	$1.77K —	$0.85 —	$0.85 —	$1.47B —	17.05	$0.05 —
Gamma Communications GAMCF	$13.14 —	0	$1.21B —	$4.22K —	$13.14 —	$13.14 —	$1.21B —	18.24	$0.72 —
Cablevisión Holding CVHSY	$5.30 —	0	$1.06B —	$100.00 —	$5.30 —	$5.30 —	$1.06B —	0	-$0.81 —
B Communications BCOMF	$7.75 —	0	$839.90M —	$412.00 —	$7.35 —	$7.35 —	$839.90M —	9.81	$0.79 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Cogeco CGECF	$46.48 —	0	$441.55M —	$100.00 —	$46.38 —	$46.38 —	$441.55M —	7.27	$6.39 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
LICT LICT	$10,625.00 —	-0.7	$170.07M —	$3.00 —	$10,625.00 —	$10,625.00 —	$170.07M —	19.13	$555.33 —
Pharol, SGPS PHRZF	$0.06 —	0	$63.59M —	$200.00 —	$0.06 —	$0.06 —	$63.59M —	1.60	$0.04 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}