Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (101)
- {{country.name}}
- Все страны
- Соединенные Штаты (101)
OTC Markets OTCPK (101)
Услуги связи (101)
- {{item.name}}
- Все секторы
- Услуги связи (101)
Телекоммуникационные услуги (101)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.29 — |
+1.43
|
$87.11B — | $4.49K — | $25.71 — | $26.32 — | $87.11B — | 13.01 | $2.02 — | |
| SoftBank Group Corp. SFTBY | $26.92 — |
-0.48
|
$76.99B — | $125.24K — | $26.5 — | $27.06 — | $76.99B — | 10.23 | $2.63 — | |
| SoftBank SFBQF | $1.52 — |
+1.33
|
$72.83B — | $300 — | $1.52 — | $1.52 — | $72.83B — | 21.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.88 — |
+0.47
|
$70.49B — | $10.07K — | $14.84 — | $14.9 — | $70.49B — | 20.38 | $0.73 — | |
| KDDI Corporation KDDIY | $17.56 — |
-5.23
|
$69.88B — | $17.79K — | $16.88 — | $17.59 — | $69.88B — | 15.40 | $1.14 — | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.92 — |
-0.03
|
$47.75B — | $4.41K — | $27.69 — | $28.99 — | $47.75B — | 0 | -$0.06 — | |
| Swisscom AG SCMWY | $65.23 — |
+2.69
|
$33.86B — | $104 — | $65.07 — | $65.56 — | $33.86B — | 19.64 | $3.32 — | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.15B — | $2K — | $2.81 — | $2.81 — | $33.15B — | 32.22 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
+15
|
$22.87B — | $8.91K — | $0.92 — | $0.92 — | $22.87B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.11 — |
0
|
$20.84B — | $6K — | $2.12 — | $2.12 — | $20.84B — | 21.09 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.49 — |
+2.98
|
$17.45B — | $158.18K — | $4.42 — | $4.52 — | $17.45B — | 20.40 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.47 — |
+2.29
|
$17.37B — | $1.16K — | $4.43 — | $4.47 — | $17.37B — | 20.31 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.35 — |
+3.09
|
$14.45B — | $8.27K — | $7.25 — | $7.35 — | $14.45B — | 28.26 | $0.26 — | |
| Vodacom VDMCY | $7.46 — |
+3.18
|
$14.44B — | $4.04K — | $7.17 — | $7.46 — | $14.44B — | 18.19 | $0.41 — | |
| MTN Group Limited MTNOY | $6.65 — |
+2.94
|
$12.28B — | $265 — | $6.65 — | $6.65 — | $12.28B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.13B — | $8 — | $1 — | $1 — | $11.13B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. TIIAY | $4.04 — |
0
|
$8.84B — | $25 — | $3.99 — | $3.99 — | $8.84B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $27.1 — |
+2.46
|
$6.37B — | $158 — | $27.1 — | $27.12 — | $6.37B — | 11.48 | $2.36 — | |
| Spark New Zealand NZTCF | $1.24 — |
+3.33
|
$2.5B — | $630 — | $1.2 — | $1.2 — | $2.5B — | 12.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.58 — |
+0.15
|
$2.47B — | $5.45K — | $6.53 — | $6.69 — | $2.47B — | 12.90 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.55 — |
0
|
$2.41B — | $1 — | $2.35 — | $2.35 — | $2.41B — | 16.96 | $0.15 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.84 — |
+5.99
|
$1.03B — | $3.95K — | $5.5 — | $5.89 — | $1.03B — | 3.07 | $1.9 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.59M — | $10K — | $0.05 — | $0.05 — | $43.59M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.002799 — |
+16.67
|
$9.83M — | $1.27M — | $0.0016 — | $0.002399 — | $9.83M — | 0 | -$0.28 — | |
| Digerati DTGI | $0.008699 — |
-13
|
$1.65M — | $100 — | $0.008699 — | $0.008699 — | $1.65M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002099 — |
+5
|
$948.15K — | $75K — | $0.002099 — | $0.0022 — | $948.15K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$381.03K — | $16.05M — | $0.0002999 — | $0.0002999 — | $381.03K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $19.71 — |
+24.2
|
$78.44B — | $1 — | $19.71 — | $19.71 — | $78.44B — | 17.13 | $1.15 — | |
| SoftBank SFTBF | $53.75 — |
-1.07
|
$76.86B — | $100 — | $53.75 — | $53.75 — | $76.86B — | 10.21 | $5.26 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.13 — |
+14.88
|
$37.56B — | $800 — | $14.13 — | $14.13 — | $37.56B — | 17.44 | $0.81 — | |
| Swisscom AG SWZCF | $630.41 — |
0
|
$33.1B — | $1 — | $600 — | $600 — | $33.1B — | 18.97 | $33.22 — | |
| Advanced Info Service Public Company AVIFY | $9.1 — |
0
|
$27.07B — | $43 — | $8 — | $8 — | $27.07B — | 24.59 | $0.37 — | |
| Telefónica, S.A. TEFOF | $4.56 — |
-0.65
|
$26.75B — | $21.6K — | $4.56 — | $4.56 — | $26.75B — | 0 | -$0.1 — | |
| China Tower CHWRF | $1.42 — |
0
|
$26.46B — | $1K — | $1.42 — | $1.42 — | $26.46B — | 15.77 | $0.09 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.8B — | $15K — | $0.16 — | $0.16 — | $15.8B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.12B — | $1K — | $3.3 — | $3.3 — | $14.12B — | 27.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.69 — |
+1.92
|
$13.85B — | $100 — | $28.15 — | $28.15 — | $13.85B — | 12.36 | $2.32 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$13.01B — | $396 — | $0.1 — | $0.1 — | $13.01B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $16.27 — |
+2.39
|
$12.33B — | $13 — | $16.27 — | $16.27 — | $12.33B — | 18.91 | $0.86 — | |
| MTN MTNOF | $5.8 — |
0
|
$11.93B — | $100 — | $6.3 — | $6.3 — | $11.93B — | 0 | -$0.29 — | |
| Tele2 AB (publ) TLTZY | $7.15 — |
0
|
$9.76B — | $801 — | $7.01 — | $7.41 — | $9.76B — | 25.53 | $0.28 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$9.62B — | $625 — | $10 — | $10 — | $9.62B — | 24.73 | $0.57 — | |
| Airtel Africa AAFRF | $2.51 — |
0
|
$9.16B — | $800 — | $2.4 — | $2.4 — | $9.16B — | 41.75 | $0.06 — | |
| Telecom Italia S.p.A TIAIY | $4.5 — |
-1.1
|
$8.94B — | $1K — | $4.5 — | $4.5 — | $8.94B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.83B — | $2.5K — | $0.44 — | $0.44 — | $8.83B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$8.79B — | $1K — | $0.4199 — | $0.4199 — | $8.79B — | 0 | -$0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.01B — | $200 — | $48.92 — | $49.9 — | $8.01B — | 19.80 | $2.52 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.74 — |
+1.99
|
$7.9B — | $97 — | $9.55 — | $9.55 — | $7.9B — | 14.98 | $0.65 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| PCCW PCCWY | $7.32 — |
-9.63
|
$5.67B — | $2 — | $8.1 — | $8.1 — | $5.67B — | 0 | -$0.05 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
0
|
$5.53B — | $742 — | $3.15 — | $3.15 — | $5.53B — | 20.25 | $0.15 — | |
| PCCW Limited PCWLF | $0.64 — |
-1.98
|
$4.96B — | $800 — | $0.64 — | $0.64 — | $4.96B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.91B — | $110 — | $22.5 — | $22.5 — | $4.91B — | 8.45 | $2.66 — | |
| freenet AG FRTAY | $20.3 — |
0
|
$4.83B — | $100 — | $21 — | $21 — | $4.83B — | 14.60 | $1.39 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.61B — | $1K — | $0.45 — | $0.45 — | $4.61B — | 19.35 | $0.02 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$4.4B — | $100 — | $7.6 — | $7.6 — | $4.4B — | 11.96 | $0.55 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.8 — |
0
|
$4.32B — | $1 — | $23.26 — | $23.26 — | $4.32B — | 10.12 | $2.35 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.24B — | $100 — | $19.5 — | $19.5 — | $4.24B — | 0 | -$0.34 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.66B — | $5K — | $0.13 — | $0.13 — | $3.66B — | 9.69 | $0.01 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.43B — | $2 — | $15.07 — | $15.69 — | $3.43B — | 22.46 | $0.81 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$3.31B — | $1K — | $0.1499 — | $0.1499 — | $3.31B — | 0.35 | $0.42 — | |
| Internet Initiative Japan IIJIY | $37.21 — |
0
|
$3.29B — | $683 — | $37 — | $37.1 — | $3.29B — | 24.64 | $1.51 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 30.05 | $0.84 — | |
| Proximus PLC BGAOY | $1.48 — |
0
|
$2.48B — | $2K — | $1.44 — | $1.44 — | $2.48B — | 4.48 | $0.33 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.48B — | $1K — | $7.27 — | $7.27 — | $2.48B — | 4.43 | $1.67 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $24.01 — |
0
|
$2.12B — | $146 — | $24 — | $24 — | $2.12B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.02B — | $100 — | $49.82 — | $49.82 — | $2.02B — | 8.99 | $5.54 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.86B — | $2K — | $0.05 — | $0.05 — | $1.86B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 14.00 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.22B — | $2.5K — | $0.4 — | $0.4 — | $1.22B — | 0 | -$19.48 — | |
| Cellcom Israel CELJF | $7.25 — |
+1.4
|
$1.21B — | $4K — | $7.25 — | $7.25 — | $1.21B — | 25.00 | $0.29 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$630.41M — | $400 — | $1.93 — | $2.05 — | $630.41M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$630.41M — | $15K — | $0.1199 — | $0.1199 — | $630.41M — | 0 | $0 — | |
| Cogeco CGECF | $46.4 — |
+4.27
|
$428.33M — | $8 — | $44.5 — | $44.5 — | $428.33M — | 7.19 | $6.45 — | |
| B Communications BCOMF | $3.28 — |
0
|
$374.04M — | $150 — | $3 — | $3 — | $374.04M — | 11.31 | $0.29 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$238.29M — | $1.35K — | $0.22 — | $0.22 — | $238.29M — | 7.33 | $0.03 — | |
| LICT LICT | $13,400 — |
-1.47
|
$216.72M — | $3 — | $13,400 — | $13,400 — | $216.72M — | 18.98 | $705.84 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.2399 — |
0
|
$4.71M — | $500 — | $0.2899 — | $0.2899 — | $4.71M — | 12.00 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}