国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (101)
コミュニケーション・サービス (101)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (101)
通信サービス (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
-0.89
|
$91B — | $4.54K — | $1 — | $1.09 — | $91B — | 12.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.38 — |
-1.09
|
$91B — | $59.39K — | $27.32 — | $27.66 — | $91B — | 13.16 | $2.08 — | |
| SoftBank SFBQF | $1.58 — |
+2.6
|
$74.85B — | $2.75K — | $1.52 — | $1.58 — | $74.85B — | 19.75 | $0.08 — | |
| SoftBank Group Corp. SFTBY | $25.64 — |
-1.12
|
$73.94B — | $555K — | $25.43 — | $26.13 — | $73.94B — | 9.46 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-0.72
|
$72.72B — | $39.51K — | $14.69 — | $15.54 — | $72.72B — | 20.32 | $0.75 — | |
| KDDI Corporation KDDIY | $16.7 — |
-1.47
|
$67.21B — | $208.05K — | $16.17 — | $16.83 — | $67.21B — | 14.15 | $1.18 — | |
| Singapore Telecommunications Limited SNGNF | $2.96 — |
+2.47
|
$49.67B — | $601.1K — | $2.96 — | $2.96 — | $49.67B — | 15.58 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.05 — |
-0.33
|
$49.67B — | $463.3K — | $29.12 — | $30.46 — | $49.67B — | 16.24 | $1.85 — | |
| Swisscom AG SCMWY | $69.55 — |
+0.29
|
$36.06B — | $6.65K — | $69.44 — | $69.83 — | $36.06B — | 20.39 | $3.41 — | |
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.97B — | $2K — | $3.15 — | $3.15 — | $35.97B — | 35.00 | $0.09 — | |
| BT BTGOF | $2.35 — |
-1.26
|
$23.43B — | $19.85K — | $2.35 — | $2.4 — | $23.43B — | 16.78 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
+0.21
|
$18.77B — | $430.69K — | $4.8 — | $4.84 — | $18.77B — | 21.00 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.75 — |
0
|
$18.52B — | $7.41K — | $4.67 — | $4.92 — | $18.52B — | 20.65 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.73 — |
+0.52
|
$15.24B — | $37.37K — | $7.69 — | $7.74 — | $15.24B — | 29.73 | $0.26 — | |
| Vodacom VDMCY | $7.75 — |
+1.51
|
$15B — | $4.19K — | $7.71 — | $7.76 — | $15B — | 16.48 | $0.47 — | |
| MTN Group Limited MTNOY | $7.4 — |
-0.27
|
$13.37B — | $10.95K — | $7.4 — | $7.45 — | $13.37B — | 0 | -$0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.32 — |
+0.82
|
$9.42B — | $14.53K — | $4.31 — | $4.34 — | $9.42B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $29.05 — |
+0.31
|
$6.7B — | $3.55K — | $28.87 — | $29.18 — | $6.7B — | 12.05 | $2.41 — | |
| Spark New Zealand Limited SPKKY | $6.8 — |
+0.29
|
$2.56B — | $48.13K — | $6.52 — | $6.85 — | $2.56B — | 13.07 | $0.52 — | |
| Spark New Zealand NZTCF | $1.03 — |
-18.9
|
$2.56B — | $1.22K — | $1.03 — | $1.03 — | $2.56B — | 10.29 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.69 — |
+6.36
|
$2.45B — | $4.96K — | $2.69 — | $3 — | $2.45B — | 16.78 | $0.16 — | |
| Helios Towers HTWSF | $1.7 — |
+0.59
|
$1.79B — | $1.2K — | $1.69 — | $1.7 — | $1.79B — | 56.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.85 — |
+1.74
|
$1.06B — | $13K — | $5.85 — | $5.86 — | $1.06B — | 146.25 | $0.04 — | |
| Hammer Fiber Optics HMMR | $0.32 — |
-8.57
|
$18.85M — | $22.04K — | $0.22 — | $0.38 — | $18.85M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002299 — |
+4.65
|
$7.9M — | $1.82M — | $0.001899 — | $0.002299 — | $7.9M — | 0 | -$0.22 — | |
| FullNet Communications FULO | $0.3499 — |
-2.78
|
$6.87M — | $100 — | $0.3499 — | $0.3499 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.008099 — |
0
|
$1.52M — | $49.22K — | $0.0077 — | $0.008099 — | $1.52M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
+68.75
|
$1.22M — | $25.59K — | $0.0011 — | $0.0027 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
+16.67
|
$835.08K — | $11.1K — | $0.02 — | $0.04 — | $835.08K — | 0 | -$0.42 — | |
| Affluence AFFU | $0.0002 — |
-25
|
$190.5K — | $48.82M — | $0.0002 — | $0.0002999 — | $190.5K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
+9900
|
$31.62K — | $5.32M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| SoftBank SFTBF | $49.07 — |
-1.96
|
$73.94B — | $739 — | $49.07 — | $50 — | $73.94B — | 9.05 | $5.42 — | |
| KDDI KDDIF | $16.5 — |
+6.35
|
$67.21B — | $200 — | $16.5 — | $16.5 — | $67.21B — | 13.98 | $1.18 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.7 — |
+1.93
|
$39.07B — | $1.44K — | $14.41 — | $14.7 — | $39.07B — | 17.70 | $0.83 — | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$36.06B — | $50 — | $693.35 — | $693.35 — | $36.06B — | 20.32 | $34.11 — | |
| Telefónica, S.A. TEFOF | $5.25 — |
-2.76
|
$30.33B — | $120 — | $5.25 — | $5.25 — | $30.33B — | 0 | -$0.1 — | |
| Vodafone Group Public Limited Company VODPF | $1.11 — |
+12.12
|
$27.51B — | $6.75K — | $1.11 — | $1.11 — | $27.51B — | 0 | -$0.18 — | |
| Advanced Info Service Public Company AVIFY | $8.74 — |
-2.07
|
$26.72B — | $528 — | $8.74 — | $8.74 — | $26.72B — | 22.98 | $0.38 — | |
| China Tower CHWRF | $1.45 — |
-3.97
|
$25.76B — | $6.52K — | $1.45 — | $1.48 — | $25.76B — | 16.11 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$24.66B — | $10K — | $0.05 — | $0.05 — | $24.66B — | 1.63 | $0.03 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.9 — |
+8.63
|
$15.34B — | $669 — | $3.9 — | $3.9 — | $15.34B — | 30.00 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
-0.44
|
$14.66B — | $300 — | $29.6 — | $29.6 — | $14.66B — | 12.54 | $2.36 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
-2.78
|
$13.46B — | $1.01K — | $0.3499 — | $0.3499 — | $13.46B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$13.33B — | $104 — | $7.15 — | $7.15 — | $13.33B — | 0 | -$0.3 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $14.54 — |
+1.11
|
$11.03B — | $218 — | $14.54 — | $14.54 — | $11.03B — | 17.10 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$11.03B — | $147.72K — | $1 — | $1 — | $11.03B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
+0.54
|
$10.38B — | $394 — | $7.41 — | $7.41 — | $10.38B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.38B — | $5.12K — | $14.1 — | $14.1 — | $10.38B — | 24.31 | $0.58 — | |
| Airtel Africa AAFRF | $2.67 — |
+1.33
|
$9.74B — | $202 — | $2.67 — | $2.67 — | $9.74B — | 44.41 | $0.06 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.42B — | $250 — | $0.44 — | $0.44 — | $9.42B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.42B — | $262 — | $0.4 — | $0.4 — | $9.42B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.67 — |
+1.3
|
$9.42B — | $1.15K — | $4.62 — | $4.67 — | $9.42B — | 0 | -$0.19 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.78B — | $14.6K — | $48.92 — | $49.9 — | $8.78B — | 19.34 | $2.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $10.25 — |
+2.35
|
$8.32B — | $587 — | $10.25 — | $10.25 — | $8.32B — | 15.53 | $0.66 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 18.23 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.63 — |
-6.27
|
$5.17B — | $800 — | $0.63 — | $0.66 — | $5.17B — | 0 | $0 — | |
| PCCW PCCWY | $6.66 — |
-4.86
|
$5.17B — | $407 — | $6.66 — | $6.66 — | $5.17B — | 0 | -$0.05 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.72 — |
-13.65
|
$5.17B — | $1K — | $2.72 — | $2.8 — | $5.17B — | 18.13 | $0.15 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$4.69B — | $2K — | $27.15 — | $27.15 — | $4.69B — | 0 | -$0.35 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.86 — |
+0.22
|
$4.54B — | $1.67K — | $24.86 — | $25.22 — | $4.54B — | 9.03 | $2.75 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.43B — | $219 — | $7.35 — | $7.35 — | $4.43B — | 13.86 | $0.53 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.32B — | $1.75K — | $0.46 — | $0.46 — | $4.32B — | 15.17 | $0.03 — | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.11B — | $4K — | $0.1 — | $0.1 — | $4.11B — | 9.69 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$4.03B — | $6.6K — | $0.55 — | $0.55 — | $4.03B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIY | $40.88 — |
+2.19
|
$3.62B — | $115 — | $40.88 — | $40.88 — | $3.62B — | 26.20 | $1.56 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.52B — | $1 — | $18.93 — | $18.93 — | $3.52B — | 24.26 | $0.78 — | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$2.85B — | $2K — | $1.8 — | $1.8 — | $2.85B — | 90.00 | $0.02 — | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.81B — | $500 — | $8.57 — | $8.57 — | $2.81B — | 5.01 | $1.71 — | |
| Proximus PLC BGAOY | $1.73 — |
+0.58
|
$2.81B — | $723 — | $1.73 — | $1.75 — | $2.81B — | 5.08 | $0.34 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25.1 — |
0
|
$2.2B — | $133 — | $25.1 — | $25.1 — | $2.2B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.5 — |
+0.54
|
$2.11B — | $250 — | $50.5 — | $50.5 — | $2.11B — | 8.93 | $5.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.63B — | $5K — | $0.02999 — | $0.02999 — | $1.63B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7 — |
-3.71
|
$1.17B — | $489 — | $6.78 — | $7 — | $1.17B — | 19.44 | $0.36 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.87 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$614.32M — | $30.03K — | $0.11 — | $0.1199 — | $614.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$614.32M — | $2.17K — | $1.37 — | $1.74 — | $614.32M — | 0 | $0 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$603.38M — | $427 — | $5.51 — | $5.51 — | $603.38M — | 29.00 | $0.19 — | |
| Cogeco CGECF | $47 — |
+1.29
|
$458.96M — | $2.83K — | $47 — | $47 — | $458.96M — | 7.14 | $6.58 — | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$232.01M — | $123.35K — | $0.22 — | $0.22 — | $232.01M — | 7.29 | $0.03 — | |
| LICT LICT | $12,000 — |
-0.83
|
$194.08M — | $15 — | $12,000 — | $12,020 — | $194.08M — | 19.26 | $622.8 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}