国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (101)
コミュニケーション・サービス (101)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (101)
通信サービス (101)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.04 — |
+1.01
|
$79.76B — | $2.82K — | $24.01 — | $24.2 — | $79.76B — | 10.78 | $2.23 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-1.03
|
$79.43B — | $1K — | $0.9599 — | $0.9599 — | $79.43B — | 10.66 | $0.09 — | |
| SoftBank SFTBF | $47 — |
-5.53
|
$71.78B — | $1.23K — | $46.69 — | $49 — | $71.78B — | 12.14 | $3.87 — | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| SoftBank Group Corp. SFTBY | $23.4 — |
-7.22
|
$67.4B — | $138.61K — | $23.26 — | $24.4 — | $67.4B — | 12.12 | $1.93 — | |
| SoftBank Corp. SOBKY | $13.7 — |
-1.65
|
$65.03B — | $1.23K — | $13.65 — | $13.9 — | $65.03B — | 19.29 | $0.71 — | |
| KDDI Corporation KDDIY | $15.4 — |
-0.45
|
$61.51B — | $13.05K — | $15.36 — | $15.68 — | $61.51B — | 14.95 | $1.03 — | |
| Singapore Telecommunications SGAPY | $26.56 — |
+1.57
|
$43.83B — | $1.49K — | $26.15 — | $26.72 — | $43.83B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.7 — |
0
|
$34.75B — | $1 — | $12.3 — | $12.3 — | $34.75B — | 15.87 | $0.8 — | |
| Swisscom AG SCMWY | $61.61 — |
+6.46
|
$32B — | $243 — | $58.5 — | $61.69 — | $32B — | 18.28 | $3.37 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.18B — | $1.11K — | $0.93 — | $0.93 — | $23.18B — | 10.22 | $0.09 — | |
| BT BTGOF | $2.26 — |
+5.12
|
$22.2B — | $3.5K — | $2.16 — | $2.26 — | $22.2B — | 22.60 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.37 — |
+4.3
|
$17.37B — | $1.8K — | $4.37 — | $4.37 — | $17.37B — | 19.86 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.38 — |
+4.29
|
$17.18B — | $208.25K — | $4.37 — | $4.45 — | $17.18B — | 19.90 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.48 — |
+3.31
|
$14.71B — | $592 — | $7.45 — | $7.5 — | $14.71B — | 39.36 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Vodacom VDMCY | $6.46 — |
-5.14
|
$13.63B — | $1.11K — | $6.46 — | $6.57 — | $13.63B — | 15.75 | $0.41 — | |
| MTN Group Limited MTNOY | $6.2 — |
-2.36
|
$12.7B — | $1.05K — | $5.98 — | $6.2 — | $12.7B — | 0 | -$0.29 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 120.00 | $0.02 — | |
| Telecom Italia S.p.A. TIIAY | $3.38 — |
-0.29
|
$7.62B — | $81 — | $3.35 — | $3.38 — | $7.62B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
| Quebecor QBCRF | $26.79 — |
+4.36
|
$6.2B — | $600 — | $25.83 — | $26.79 — | $6.2B — | 11.95 | $2.24 — | |
| Spark New Zealand NZTCF | $1.2 — |
+2.56
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.95 — |
+1.71
|
$2.21B — | $13.12K — | $5.92 — | $5.97 — | $2.21B — | 12.14 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $2.69 — |
-5.94
|
$1.78B — | $15.04K — | $2.69 — | $3.15 — | $1.78B — | 15.82 | $0.17 — | |
| Helios Towers HTWSF | $1.37 — |
+12.3
|
$1.44B — | $5K — | $1.37 — | $1.37 — | $1.44B — | 45.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $4.85 — |
0
|
$1.11B — | $4K — | $4.85 — | $4.85 — | $1.11B — | 2.42 | $2 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.76M — | $800 — | $0.0001 — | $0.0001 — | $46.76M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $938.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.26 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Digerati DTGI | $0.01 — |
+35
|
$2.03M — | $44.06K — | $0.008099 — | $0.01 — | $2.03M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0011 — |
-8.33
|
$496.65K — | $10K — | $0.0011 — | $0.0011 — | $496.65K — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.24 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $690K — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $5M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $13.45 — |
-15.94
|
$55.7B — | $200 — | $13.45 — | $13.46 — | $55.7B — | 13.05 | $1.03 — | |
| Singapore Telecommunications Limited SNGNF | $2.53 — |
0
|
$43.09B — | $300 — | $2.53 — | $2.53 — | $43.09B — | 0 | -$0.01 — | |
| BCE Inc. BECEF | $11.8 — |
0
|
$42.58B — | $200 — | $13.2 — | $13.2 — | $42.58B — | 4.72 | $2.5 — | |
| Telstra Group Limited TTRAF | $2.71 — |
+20.44
|
$31.39B — | $3.33K — | $2.71 — | $2.71 — | $31.39B — | 30.11 | $0.09 — | |
| Swisscom AG SWZCF | $579.5 — |
0
|
$30.1B — | $1 — | $600 — | $600 — | $30.1B — | 17.21 | $33.67 — | |
| Advanced Info Service Public Company AVIFY | $8.07 — |
+7.6
|
$26.81B — | $910 — | $8.02 — | $8.07 — | $26.81B — | 23.05 | $0.35 — | |
| Telefónica, S.A. TEFOF | $4.56 — |
0
|
$26.63B — | $8.63K — | $4.7 — | $4.7 — | $26.63B — | 0 | -$0.06 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.79B — | $90K — | $0.1499 — | $0.16 — | $24.79B — | 23.12 | $0.08 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $28.5 — |
-4.49
|
$13.94B — | $657 — | $28.5 — | $28.5 — | $13.94B — | 12.83 | $2.22 — | |
| MTN MTNOF | $6.3 — |
+2.44
|
$12.24B — | $100 — | $6.3 — | $6.3 — | $12.24B — | 0 | -$0.29 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.02B — | $396 — | $0.1 — | $0.1 — | $12.02B — | 0 | -$0.01 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.22B — | $2 — | $1 — | $1 — | $10.22B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $6.95 — |
+6.43
|
$10B — | $760 — | $6.95 — | $6.95 — | $10B — | 25.74 | $0.27 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.29B — | $625 — | $10 — | $10 — | $9.29B — | 24.43 | $0.55 — | |
| HKT Trust and HKT Limited HKTTY | $11.81 — |
-14.61
|
$8.95B — | $16 — | $11.81 — | $11.81 — | $8.95B — | 13.73 | $0.86 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telecom Italia S.p.A TIAIY | $3.86 — |
-3.5
|
$7.73B — | $420 — | $3.86 — | $3.86 — | $7.73B — | 0 | -$0.31 — | |
| Telecom Italia S.p.A. TIAOF | $0.34 — |
0
|
$7.65B — | $15.03K — | $0.28 — | $0.28 — | $7.65B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.64B — | $2.5K — | $0.2999 — | $0.2999 — | $7.64B — | 0 | -$0.03 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
+23.32
|
$5.21B — | $100 — | $0.67 — | $0.67 — | $5.21B — | 0 | -$0.01 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.94 — |
0
|
$5.14B — | $4.46K — | $2.94 — | $2.99 — | $5.14B — | 22.61 | $0.13 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.65 | $2.6 — | |
| PCCW PCCWY | $5.94 — |
+1.02
|
$4.64B — | $493 — | $5.94 — | $5.94 — | $4.64B — | 0 | -$0.05 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.9 — |
+11.47
|
$3.96B — | $400 — | $6.9 — | $6.9 — | $3.96B — | 13.26 | $0.52 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $21.16 — |
+1.78
|
$3.85B — | $98 — | $21.16 — | $21.16 — | $3.85B — | 9.19 | $2.3 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.75B — | $1K — | $0.45 — | $0.45 — | $3.75B — | 19.35 | $0.02 — | |
| Telecom Argentina TCMFF | $1.61 — |
-26.82
|
$3.75B — | $100 — | $1.61 — | $1.61 — | $3.75B — | 3.65 | $0.44 — | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 0 | -$0.3 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.63 | $0.77 — | |
| Internet Initiative Japan IIJIY | $33.52 — |
-2.25
|
$3.18B — | $33 — | $33.52 — | $33.52 — | $3.18B — | 21.62 | $1.55 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.8B — | $5K — | $0.13 — | $0.13 — | $2.8B — | 8.21 | $0.01 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Proximus BGAOF | $7.26 — |
0
|
$2.43B — | $1K — | $7.27 — | $7.27 — | $2.43B — | 4.83 | $1.5 — | |
| Proximus PLC BGAOY | $1.39 — |
0
|
$2.41B — | $600 — | $1.39 — | $1.39 — | $2.41B — | 4.63 | $0.3 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.27B — | $300 — | $16.75 — | $16.75 — | $2.27B — | 26.32 | $0.83 — | |
| Cogeco Communications CGEAF | $48 — |
0
|
$2.04B — | $100 — | $48 — | $48 — | $2.04B — | 8.42 | $5.7 — | |
| Chorus CHRYY | $23 — |
+3.46
|
$2B — | $110 — | $23 — | $23 — | $2B — | 0 | -$0.06 — | |
| StarHub Ltd SRHBY | $9.15 — |
0
|
$1.58B — | $100 — | $9.39 — | $9.39 — | $1.58B — | 14.07 | $0.65 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.52B — | $2K — | $0.05 — | $0.05 — | $1.52B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.2 — |
0
|
$1.06B — | $500 — | $6.2 — | $6.2 — | $1.06B — | 22.14 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.42 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.93 — |
+19.14
|
$691.21M — | $400 — | $1.93 — | $2.05 — | $691.21M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-14.29
|
$594.51M — | $15K — | $0.1199 — | $0.1199 — | $594.51M — | 0 | $0 — | |
| B Communications BCOMF | $5 — |
0
|
$526.61M — | $150 — | $3 — | $3 — | $526.61M — | 18.51 | $0.27 — | |
| Cogeco CGECF | $44.06 — |
+4.11
|
$413.73M — | $100 — | $44.06 — | $44.06 — | $413.73M — | 6.72 | $6.55 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$219.57M — | $1.35K — | $0.22 — | $0.22 — | $219.57M — | 7.33 | $0.03 — | |
| LICT LICT | $13,050 — |
-0.38
|
$215.85M — | $4 — | $13,050 — | $13,100 — | $215.85M — | 19.26 | $677.3 — | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
-49.29
|
$14.28M — | $1K — | $0.7199 — | $0.7199 — | $14.28M — | 0 | -$0.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}