Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$150.01B
วอลุ่มทั้งหมด
BTC 59.66%     ETH 7.93%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $0.9699
+1.04
$80.26B $1K $0.9599 $0.9599 $80.26B 10.77 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $23.76
-0.17
$78.83B $3.62K $23.73 $23.82 $78.83B 10.65 $2.23
SoftBank Group Corp.  SFTBY $25.12
-0.4
$72.36B $63.09K $24.5 $25.32 $72.36B 12.94 $1.94
SoftBank  SFTBF $47
0
$71.78B $825 $49.75 $51.88 $71.78B 12.14 $3.87
SoftBank  SFBQF $1.45
0
$68.69B $10.35K $1.44 $1.48 $68.69B 20.71 $0.07
SoftBank Corp.  SOBKY $13.92
-0.07
$66.07B $4.16K $13.82 $13.93 $66.07B 19.60 $0.71
KDDI Corporation  KDDIY $15.48
+0.06
$61.83B $15.7K $15.42 $15.68 $61.83B 15.02 $1.03
Singapore Telecommunications  SGAPY $26.15
-1.28
$43.15B $13.53K $26 $26.15 $43.15B 0 -$0.06
Orange  FNCTF $12.7
0
$33.75B $1 $12.3 $12.3 $33.75B 15.67 $0.81
Swisscom AG  SCMWY $57.94
+0.12
$30.08B $629 $57.85 $58.2 $30.08B 17.14 $3.38
Vodafone Group Public Limited Company  VODPF $0.92
0
$23.44B $1.11K $0.93 $0.93 $23.44B 10.22 $0.09
BT  BTGOF $2.15
0
$22.02B $1K $2.15 $2.15 $22.02B 21.50 $0.1
Koninklijke KPN N.V.  KKPNY $4.21
+0.24
$16.48B $53.39K $4.19 $4.25 $16.48B 19.13 $0.22
Koninklijke KPN  KKPNF $4.15
-1.89
$16.13B $509 $4.23 $4.23 $16.13B 18.86 $0.22
Telia Company AB (publ)  TLSNY $7.24
+0.14
$14.28B $1.27K $7.2 $7.24 $14.28B 38.10 $0.19
Telia Company AB (publ)  TLSNF $3.5
0
$14.26B $100 $3.25 $3.25 $14.26B 35.00 $0.1
Vodacom  VDMCY $6.77
-0.59
$13.63B $196 $6.81 $6.88 $13.63B 16.51 $0.41
MTN Group Limited  MTNOY $6.41
+0.94
$12.24B $175 $6.35 $6.53 $12.24B 0 -$0.29
Airtel Africa  AAFRF $2.4
0
$8.79B $105 $2.15 $2.15 $8.79B 120.00 $0.02
Telecom Italia S.p.A.  TIIAY $3.39
+0.3
$7.48B $81 $3.35 $3.38 $7.48B 0 -$0.31
Hellenic Telecommunications Organization S.A.  HLTOY $8.52
0
$6.91B $1.1K $7.9 $7.95 $6.91B 13.52 $0.63
Quebecor  QBCRF $25.88
0
$5.99B $400 $25.47 $25.69 $5.99B 11.45 $2.26
Spark New Zealand  NZTCF $1.2
0
$2.21B $3K $1.2 $1.2 $2.21B 12.00 $0.1
Spark New Zealand Limited  SPKKY $5.85
+0.34
$2.18B $8.72K $5.82 $5.85 $2.18B 11.93 $0.49
PT XL Axiata Tbk  PTXKY $2.69
-5.94
$1.76B $15.04K $2.69 $3.15 $1.76B 15.82 $0.17
Helios Towers  HTWSF $1.4
0
$1.47B $5K $1.37 $1.37 $1.47B 46.66 $0.03
Cablevisión Holding  CVHSY $4.85
-0.82
$1.11B $1K $4.85 $4.85 $1.11B 2.42 $2
Pharol, SGPS  PHRZF $0.0001
0
$47.14M $800 $0.0001 $0.0001 $47.14M 0.0033 $0.03
Pegasus Tel  PTEL $0.002599
-10.34
$9.13M $509K $0.002599 $0.002599 $9.13M 0 -$0.26
FullNet Communications  FULO $0.27
0
$5.3M $14.97K $0.25 $0.25 $5.3M 13.50 $0.02
Digerati  DTGI $0.01
+35
$2.03M $44.06K $0.008099 $0.01 $2.03M 0 -$0.07
Access-Power &  ACCR $0.002599
+136.36
$1.17M $10K $0.0011 $0.0011 $1.17M 0 $0
Fortran  FRTN $0.02
0
$469.19K $3.1K $0.02 $0.02 $469.19K 0 -$0.24
Affluence  AFFU $0.0002999
0
$223.63K $44.95M $0.0002999 $0.0002999 $223.63K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $50K $0.0001 $0.0001 $31.62K 0.000022 $4.44
KDDI  KDDIF $14.93
0
$61.83B $100 $16 $16 $61.83B 14.49 $1.03
Singapore Telecommunications Limited  SNGNF $2.53
0
$43.09B $300 $2.53 $2.53 $43.09B 0 -$0.01
BCE Inc.  BECEF $11.8
0
$42.58B $200 $13.2 $13.2 $42.58B 4.72 $2.5
Telstra Group Limited  TTRAF $2.71
+20.44
$32.34B $3.33K $2.71 $2.71 $32.34B 30.11 $0.09
Swisscom AG  SWZCF $579.5
0
$30.03B $1 $600 $600 $30.03B 17.15 $33.78
Telefónica, S.A.  TEFOF $4.56
0
$27.58B $8.63K $4.7 $4.7 $27.58B 0 -$0.07
China Tower  CHWRF $1.85
0
$24.79B $90K $0.1499 $0.16 $24.79B 23.12 $0.08
Advanced Info Service Public Company  AVIFY $7.25
-10.16
$24.09B $910 $8.02 $8.07 $24.09B 20.71 $0.35
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499
0
$14.86B $15K $0.16 $0.16 $14.86B 15.00 $0.01
Rogers Communications Inc.  RCIAF $28.5
-4.49
$13.01B $657 $28.5 $28.5 $13.01B 12.72 $2.24
True Corporation Public Company  TCPFF $0.3599
0
$12.29B $396 $0.1 $0.1 $12.29B 0 -$0.01
MTN  MTNOF $5.85
0
$12.24B $1K $6.15 $6.15 $12.24B 0 -$0.29
HKT Trust and HKT Limited  HKTTY $13.83
+17.1
$10.48B $16 $11.81 $11.81 $10.48B 16.08 $0.86
HKT Trust and HKT  HKTTF $1
0
$10.22B $120 $1 $1 $10.22B 11.11 $0.09
Tele2 AB (publ)  TLTZY $6.45
0
$9.5B $500 $6.53 $6.53 $9.5B 23.88 $0.27
Tele2 AB (publ)  TLTZF $13.44
0
$9.37B $625 $10 $10 $9.37B 24.43 $0.55
Intouch Holdings Public Company  SHNUF $1.2
0
$7.69B $100 $2.39 $2.39 $7.69B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 19.66 $0.12
Telecom Italia S.p.A.  TIAOF $0.34
0
$7.47B $15.03K $0.28 $0.28 $7.47B 0 -$0.03
Telecom Italia S.p.A.  TIAJF $0.32
0
$7.47B $2.5K $0.2999 $0.2999 $7.47B 0 -$0.03
Elisa Oyj  ELMUF $45.17
0
$7.46B $166 $45.17 $45.17 $7.46B 18.13 $2.49
Telecom Italia S.p.A  TIAIY $3.82
0
$7.39B $420 $3.86 $3.86 $7.39B 0 -$0.31
Hellenic Telecommunications Organization  HLTOF $15.45
-1.9
$6.3B $1 $15.45 $15.45 $6.3B 15.92 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $32.54
-21.84
$5.45B $21 $32.54 $32.54 $5.45B 11.14 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.94
0
$5.14B $4.46K $2.94 $2.99 $5.14B 22.61 $0.13
PCCW Limited  PCWLF $0.65
0
$5.03B $4.1K $0.55 $0.55 $5.03B 0 -$0.01
PCCW  PCCWY $6.3
+0.96
$4.92B $240 $6.24 $6.24 $4.92B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.86B $110 $22.5 $22.5 $4.86B 8.65 $2.6
freenet AG  FRTAY $14.25
0
$4.63B $1 $15.41 $15.41 $4.63B 11.30 $1.26
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 14.90 $0.11
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.98
0
$4.01B $400 $6.9 $6.9 $4.01B 13.42 $0.52
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $21.6
0
$3.93B $300 $20.79 $20.85 $3.93B 9.35 $2.31
Axiata Group Berhad  AXXTF $0.39
0
$3.75B $1K $0.45 $0.45 $3.75B 19.35 $0.02
Telecom Argentina  TCMFF $1.61
-26.82
$3.75B $100 $1.61 $1.61 $3.75B 3.65 $0.44
United Internet AG  UDIRF $19.5
0
$3.5B $100 $19.5 $19.5 $3.5B 0 -$0.3
Internet Initiative Japan  IIJIF $18.2
0
$3.22B $2 $15.07 $15.69 $3.22B 23.63 $0.77
Internet Initiative Japan  IIJIY $32.9
-4.05
$3.12B $1 $34.29 $34.29 $3.12B 21.22 $1.55
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08
0
$2.8B $5K $0.13 $0.13 $2.8B 8.21 $0.01
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.41B $600 $11.55 $11.55 $2.41B 7.81 $0.48
Proximus  BGAOF $7.26
0
$2.38B $1K $7.27 $7.27 $2.38B 4.83 $1.5
Proximus PLC  BGAOY $1.4
+0.72
$2.32B $600 $1.39 $1.39 $2.32B 4.66 $0.3
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
GMO internet  GMOYF $21.85
0
$2.27B $300 $16.75 $16.75 $2.27B 26.32 $0.83
Cogeco Communications  CGEAF $48
0
$2.04B $100 $48 $48 $2.04B 8.42 $5.7
Chorus  CHRYY $23
+3.46
$2B $100 $22.23 $22.7 $2B 0 -$0.06
StarHub Ltd  SRHBY $9.15
0
$1.58B $100 $9.39 $9.39 $1.58B 13.86 $0.66
StarHub  SRHBF $0.9
0
$1.55B $20 $0.79 $0.79 $1.55B 12.84 $0.07
PT Sarana Menara Nusantara Tbk  SMNUF $0.02
0
$1.52B $2K $0.05 $0.05 $1.52B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $6.08
0
$1.04B $100 $6.2 $6.2 $1.04B 21.71 $0.28
Grupo Televisa, S.A.B  GRPFF $0.3599
0
$966.49M $2.5K $0.3499 $0.3499 $966.49M 0 -$17.42
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
-14.29
$594.51M $15K $0.1199 $0.1199 $594.51M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.66
-13.99
$594.51M $400 $1.93 $2.05 $594.51M 0 $0
B Communications  BCOMF $5
0
$524.51M $150 $3 $3 $524.51M 17.85 $0.28
Cogeco  CGECF $44.06
0
$413.73M $100 $44.06 $44.06 $413.73M 6.72 $6.55
APT Satellite  ASEJF $0.22
0
$219.61M $1.35K $0.22 $0.22 $219.61M 7.33 $0.03
LICT  LICT $13,050
-0.38
$215.85M $4 $13,050 $13,100 $215.85M 19.26 $677.3
Kinetic  KNIT $5
0
$132.1M $5 $5.4 $5.4 $132.1M 0 $0
Tap Resources  TAPP $0.6999
0
$17.58M $275 $0.6999 $0.6999 $17.58M 0 $0
TeraGo  TRAGF $0.7199
0
$14.57M $1K $0.7199 $0.7199 $14.57M 0 -$0.48
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่