ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (101)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (101)
OTC Markets OTCPK (101)
บริการด้านการสื่อสาร (101)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (101)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
+0.23
|
$85.52B — | $3.88K — | $25.71 — | $25.84 — | $85.52B — | 11.09 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.38B — | $100 — | $1.1 — | $1.1 — | $84.38B — | 9.99 | $0.09 — | |
| SoftBank Group Corp. SFTBY | $25.05 — |
-1.61
|
$72.02B — | $16.68K — | $24 — | $25.3 — | $72.02B — | 12.40 | $2.02 — | |
| SoftBank Corp. SOBKY | $15.17 — |
+2.15
|
$71.89B — | $33 — | $15.17 — | $15.17 — | $71.89B — | 20.22 | $0.75 — | |
| SoftBank SFBQF | $1.5 — |
+0.67
|
$71.2B — | $4K — | $1.5 — | $1.5 — | $71.2B — | 21.42 | $0.07 — | |
| KDDI Corporation KDDIY | $17.74 — |
+1.08
|
$70.6B — | $1.04K — | $17.66 — | $17.74 — | $70.6B — | 16.42 | $1.08 — | |
| SoftBank SFTBF | $48 — |
+0.52
|
$70.23B — | $203 — | $48 — | $48.15 — | $70.23B — | 11.85 | $4.05 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.91 — |
0
|
$47.71B — | $3.42K — | $28.7 — | $28.91 — | $47.71B — | 0 | -$0.06 — | |
| Telstra Group Limited TTRAF | $2.81 — |
0
|
$35.26B — | $2K — | $2.81 — | $2.81 — | $35.26B — | 31.22 | $0.09 — | |
| Swisscom AG SCMWY | $65.2 — |
0
|
$33.77B — | $4.45K — | $65.07 — | $65.11 — | $33.77B — | 18.16 | $3.59 — | |
| BT BTGOF | $2.2 — |
0
|
$21.53B — | $5K — | $2.2 — | $2.2 — | $21.53B — | 22.00 | $0.1 — | |
| Pharol, SGPS PHRZF | $0.05 — |
0
|
$21.44B — | $10K — | $0.05 — | $0.05 — | $21.44B — | 1.63 | $0.03 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
0
|
$20.76B — | $6K — | $0.8 — | $0.8 — | $20.76B — | 8.00 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-3.03
|
$17.69B — | $102 — | $4.48 — | $4.48 — | $17.69B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.5 — |
-2.17
|
$17.69B — | $31.52K — | $4.47 — | $4.5 — | $17.69B — | 19.56 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.3 — |
+0.83
|
$14.37B — | $3.81K — | $7.23 — | $7.3 — | $14.37B — | 28.07 | $0.26 — | |
| Vodacom VDMCY | $7.18 — |
0
|
$13.9B — | $400 — | $7.18 — | $7.18 — | $13.9B — | 17.94 | $0.4 — | |
| MTN Group Limited MTNOY | $6.05 — |
0
|
$10.93B — | $300 — | $6 — | $6.05 — | $10.93B — | 0 | -$0.28 — | |
| Telecom Italia S.p.A. TIIAY | $3.81 — |
0
|
$8.46B — | $25 — | $3.81 — | $3.81 — | $8.46B — | 0 | -$0.34 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$8.08B — | $8 — | $1 — | $1 — | $8.08B — | 11.11 | $0.09 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.3 — |
0
|
$7.54B — | $515 — | $9.25 — | $9.31 — | $7.54B — | 14.09 | $0.66 — | |
| Quebecor QBCRF | $26.31 — |
0
|
$6.16B — | $100 — | $26.31 — | $26.31 — | $6.16B — | 11.29 | $2.33 — | |
| Spark New Zealand Limited SPKKY | $6.35 — |
+0.47
|
$2.35B — | $1 — | $6.35 — | $6.35 — | $2.35B — | 12.21 | $0.52 — | |
| Spark New Zealand NZTCF | $1.13 — |
0
|
$2.34B — | $10.63K — | $1.1 — | $1.1 — | $2.34B — | 11.30 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.15 — |
0
|
$2.06B — | $3.89K — | $2.15 — | $2.45 — | $2.06B — | 13.43 | $0.16 — | |
| Helios Towers HTWSF | $1.44 — |
+3.6
|
$1.51B — | $100 — | $1.44 — | $1.44 — | $1.51B — | 48.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.4 — |
0
|
$948.4M — | $3.61K — | $5.35 — | $5.48 — | $948.4M — | 2.93 | $1.84 — | |
| Pegasus Tel PTEL | $0.0025 — |
-16.67
|
$8.78M — | $550.81K — | $0.001799 — | $0.0027 — | $8.78M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.91M — | $10.42K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
| Digerati DTGI | $0.0091 — |
0
|
$1.73M — | $15K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0011 — |
0
|
$496.65K — | $1.13K — | $0.0011 — | $0.0011 — | $496.65K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $9.33M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $4.45M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $15.85 — |
0
|
$69.37B — | $200 — | $13.45 — | $13.46 — | $69.37B — | 14.67 | $1.08 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Swisscom AG SWZCF | $639.98 — |
0
|
$33.61B — | $1 — | $600 — | $600 — | $33.61B — | 17.85 | $35.84 — | |
| Orange FNCTF | $12.3 — |
0
|
$32.89B — | $1 — | $12.3 — | $12.3 — | $32.89B — | 15.18 | $0.81 — | |
| China Tower CHWRF | $1.85 — |
0
|
$25.09B — | $90K — | $0.1499 — | $0.16 — | $25.09B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
0
|
$24.81B — | $985 — | $8.5 — | $8.5 — | $24.81B — | 23.25 | $0.35 — | |
| Telefónica, S.A. TEFOF | $4.25 — |
0
|
$23.98B — | $2K — | $4.25 — | $4.25 — | $23.98B — | 0 | -$0.07 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.16 — |
0
|
$17.84B — | $15K — | $0.16 — | $0.16 — | $17.84B — | 15.80 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.93B — | $100 — | $27.63 — | $27.63 — | $13.93B — | 12.41 | $2.33 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.15B — | $396 — | $0.1 — | $0.1 — | $12.15B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $15.73 — |
0
|
$11.92B — | $27 — | $13.83 — | $13.83 — | $11.92B — | 18.29 | $0.86 — | |
| MTN MTNOF | $6.3 — |
0
|
$11.88B — | $100 — | $6.3 — | $6.3 — | $11.88B — | 0 | -$0.28 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.84B — | $625 — | $10 — | $10 — | $9.84B — | 23.17 | $0.58 — | |
| Tele2 AB (publ) TLTZY | $6.95 — |
0
|
$9.49B — | $760 — | $6.95 — | $6.95 — | $9.49B — | 23.96 | $0.29 — | |
| Telecom Italia S.p.A TIAIY | $4.25 — |
-1.85
|
$8.44B — | $981 — | $4.25 — | $4.32 — | $8.44B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.43B — | $2.5K — | $0.44 — | $0.44 — | $8.43B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.41 | $2.57 — | |
| Airtel Africa AAFRF | $2.25 — |
0
|
$8.23B — | $200 — | $2.25 — | $2.25 — | $8.23B — | 112.50 | $0.02 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Telecom Italia S.p.A. TIAOF | $0.28 — |
0
|
$6.75B — | $15.03K — | $0.28 — | $0.28 — | $6.75B — | 0 | -$0.03 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| freenet AG FRTAY | $21.7 — |
+8.55
|
$5.16B — | $100 — | $21.7 — | $21.7 — | $5.16B — | 15.39 | $1.41 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$5.1B — | $3.5K — | $2.65 — | $2.65 — | $5.1B — | 20.38 | $0.13 — | |
| PCCW PCCWY | $6.4 — |
0
|
$5.08B — | $616 — | $6.4 — | $6.4 — | $5.08B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$5.07B — | $110 — | $22.5 — | $22.5 — | $5.07B — | 8.55 | $2.63 — | |
| PCCW Limited PCWLF | $0.6099 — |
0
|
$5.01B — | $200 — | $0.6099 — | $0.6099 — | $5.01B — | 0 | $0 — | |
| Axiata Group Berhad AXXTF | $0.45 — |
0
|
$5.01B — | $1K — | $0.45 — | $0.45 — | $5.01B — | 22.39 | $0.02 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
0
|
$4.72B — | $100 — | $7.6 — | $7.6 — | $4.72B — | 14.33 | $0.53 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
0
|
$4.58B — | $5K — | $0.13 — | $0.13 — | $4.58B — | 12.50 | $0.01 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.7 — |
0
|
$4.31B — | $101 — | $23.6 — | $23.7 — | $4.31B — | 9.95 | $2.38 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.77B — | $100 — | $19.5 — | $19.5 — | $3.77B — | 0 | -$0.32 — | |
| Internet Initiative Japan IIJIY | $36.42 — |
0
|
$3.22B — | $10 — | $35.95 — | $35.95 — | $3.22B — | 22.47 | $1.62 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 22.46 | $0.81 — | |
| Telecom Argentina TCMFF | $0.25 — |
0
|
$3.07B — | $1K — | $0.25 — | $1 — | $3.07B — | 0.62 | $0.4 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 28.56 | $0.87 — | |
| Proximus PLC BGAOY | $1.49 — |
0
|
$2.4B — | $200 — | $1.49 — | $1.49 — | $2.4B — | 4.80 | $0.31 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Proximus BGAOF | $7.27 — |
0
|
$2.36B — | $1K — | $7.27 — | $7.27 — | $2.36B — | 4.63 | $1.57 — | |
| Chorus CHRUF | $5.4 — |
0
|
$2.34B — | $21.37K — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.5 — |
+4.21
|
$2.04B — | $497 — | $23.5 — | $23.5 — | $2.04B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.18 — |
-0.09
|
$1.96B — | $200 — | $46.07 — | $46.18 — | $1.96B — | 8.27 | $5.58 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $7.78 — |
0
|
$1.42B — | $6 — | $7.78 — | $7.78 — | $1.42B — | 11.61 | $0.67 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| StarHub SRHBF | $0.77 — |
0
|
$1.35B — | $20 — | $0.79 — | $0.79 — | $1.35B — | 10.99 | $0.07 — | |
| Cellcom Israel CELJF | $6.73 — |
0
|
$1.12B — | $660 — | $5.84 — | $5.85 — | $1.12B — | 24.03 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$1.05B — | $2.5K — | $0.3499 — | $0.3499 — | $1.05B — | 0 | -$18.17 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$602.43M — | $15K — | $0.1199 — | $0.1199 — | $602.43M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$602.43M — | $400 — | $1.93 — | $2.05 — | $602.43M — | 0 | $0 — | |
| Cogeco CGECF | $44.2 — |
0
|
$425.1M — | $500 — | $44.2 — | $44.2 — | $425.1M — | 6.79 | $6.5 — | |
| B Communications BCOMF | $3 — |
0
|
$340M — | $150 — | $3 — | $3 — | $340M — | 10.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$226.21M — | $1.35K — | $0.22 — | $0.22 — | $226.21M — | 7.33 | $0.03 — | |
| LICT LICT | $11,500 — |
-1.71
|
$192.67M — | $2 — | $11,500 — | $11,500 — | $192.67M — | 19.18 | $599.45 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
0
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| TeraGo TRAGF | $0.89 — |
0
|
$17.72M — | $12.4K — | $0.88 — | $0.89 — | $17.72M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $15.12K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}