ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (101)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (101)
OTC Markets OTCPK (101)
บริการด้านการสื่อสาร (101)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (101)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank SFTBF | $112.00 — |
+3.65
|
$160.05B — | $100.00 — | $104.00 — | $104.00 — | $160.05B — | 8.15 | $13.73 — | ||
| SoftBank Group Corp. SFTBY | $54.95 — |
-6.94
|
$157.66B — | $161.68K — | $52.58 — | $54.00 — | $157.66B — | 7.99 | $6.87 — | ||
| NTT, Inc. NTTYY | $24.95 — |
-0.16
|
$81.76B — | $16.96K — | $24.98 — | $25.07 — | $81.76B — | 12.35 | $2.02 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| SoftBank SFBQF | $1.38 — |
-2.13
|
$69.63B — | $1.20K — | $1.39 — | $1.39 — | $69.63B — | 19.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-0.5
|
$66.16B — | $9.75K — | $13.85 — | $13.93 — | $66.16B — | 19.22 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.15 — |
-1.15
|
$65.29B — | $47.14K — | $17.34 — | $17.53 — | $65.29B — | 14.78 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.91 — |
+1.64
|
$59.45B — | $2.11K — | $35.96 — | $36.07 — | $59.45B — | 12.55 | $2.86 — | ||
| Swisscom AG SCMWY | $69.78 — |
+1.37
|
$36.15B — | $2.80K — | $69.89 — | $70.27 — | $36.15B — | 23.02 | $3.03 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $9.70 — |
-4.9
|
$29.35B — | $116.00 — | $10.50 — | $10.50 — | $29.35B — | 21.55 | $0.45 — | ||
| BT BTGOF | $2.41 — |
+1.26
|
$23.73B — | $900.00 — | $2.40 — | $2.40 — | $23.73B — | 18.53 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.62 — |
-0.86
|
$17.95B — | $449.00 — | $4.64 — | $4.64 — | $17.95B — | 21.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.56 — |
+1.11
|
$17.48B — | $24.01K — | $4.58 — | $4.60 — | $17.48B — | 20.72 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.15 — |
-2.03
|
$16.53B — | $234.00 — | $9.20 — | $9.25 — | $16.53B — | 38.12 | $0.24 — | ||
| Airtel Africa AAFRF | $4.38 — |
+2.34
|
$15.97B — | $635.00 — | $4.38 — | $4.45 — | $15.97B — | 31.28 | $0.14 — | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
0
|
$15.88B — | $583.00 — | $8.13 — | $8.16 — | $15.88B — | 26.89 | $0.30 — | ||
| Vodacom VDMCY | $7.81 — |
-2.62
|
$15.09B — | $500.00 — | $7.86 — | $7.86 — | $15.09B — | 13.94 | $0.56 — | ||
| Telecom Italia S.p.A. TIIAY | $5.82 — |
-0.94
|
$12.76B — | $100.00 — | $5.80 — | $5.80 — | $12.76B — | 0 | -$0.39 — | ||
| Tele2 AB (publ) TLTZY | $7.84 — |
-0.23
|
$10.97B — | $12.88K — | $7.75 — | $7.83 — | $10.97B — | 22.41 | $0.35 — | ||
| Quebecor QBCRF | $37.37 — |
+4.07
|
$8.54B — | $1.53K — | $37.58 — | $37.64 — | $8.54B — | 14.42 | $2.59 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.39 — |
0
|
$3.83B — | $53.00 — | $4.99 — | $4.99 — | $3.83B — | 0 | -$0.15 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-1.23
|
$2.44B — | $3.21K — | $6.46 — | $6.53 — | $2.44B — | 16.12 | $0.40 — | ||
| Spark New Zealand NZTCF | $1.17 — |
-10.69
|
$2.44B — | $15.00K — | $1.30 — | $1.30 — | $2.44B — | 14.62 | $0.08 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.75
|
$31.99M — | $4.81M — | $0.01 — | $0.01 — | $31.99M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-10.57
|
$19.31M — | $90.00K — | $0.01 — | $0.01 — | $19.31M — | 0 | -$0.59 — | ||
| Hammer Technology HMMR | $0.13 — |
-7.86
|
$8.91M — | $100.00 — | $0.14 — | $0.14 — | $8.91M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
+6
|
$3.16M — | $173.20K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.13 — |
+8.33
|
$3.10M — | $34.60K — | $0.11 — | $0.13 — | $3.10M — | 0 | -$1.58 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $49.50M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| BCE Inc. BECEF | $11.58 — |
-15.23
|
$41.78B — | $2.00K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.50 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 24.23 | $0.13 — | ||
| Swisscom AG SWZCF | $680.15 — |
0
|
$35.23B — | $1.00 — | $754.98 — | $754.98 — | $35.23B — | 21.85 | $31.12 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.19 — |
+0.96
|
$23.62B — | $811.00 — | $4.60 — | $4.60 — | $23.62B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| China Tower CHWRF | $1.19 — |
-3.09
|
$20.80B — | $15.00 — | $1.19 — | $1.19 — | $20.80B — | 13.22 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.04 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.40 — |
+0.47
|
$13.61B — | $150.00 — | $6.49 — | $6.49 — | $13.61B — | 0 | -$0.38 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+22.45
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 24.03 | $0.64 — | ||
| Elisa Oyj ELMUF | $54.05 — |
+24.07
|
$8.77B — | $300.00 — | $54.05 — | $54.10 — | $8.77B — | 20.31 | $2.66 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.15 — |
+1.3
|
$8.20B — | $4.00 — | $10.22 — | $10.22 — | $8.20B — | 12.53 | $0.81 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-17.46
|
$6.24B — | $1.00 — | $15.45 — | $15.45 — | $6.24B — | 9.53 | $1.62 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| PCCW PCCWY | $7.56 — |
0
|
$6.11B — | $176.00 — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.75 — |
-2.6
|
$5.85B — | $200.00 — | $0.75 — | $0.75 — | $5.85B — | 0 | $0.00 — | ||
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 9.03 | $2.49 — | ||
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
0
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.65 — |
+0.04
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.68 | $3.47 — | ||
| China Communications Services CUCSF | $0.60 — |
-8.94
|
$4.16B — | $1.00K — | $0.60 — | $0.60 — | $4.16B — | 7.50 | $0.08 — | ||
| freenet AG FRTAY | $17.00 — |
+15.25
|
$4.01B — | $100.00 — | $17.00 — | $17.00 — | $4.01B — | 12.87 | $1.32 — | ||
| Internet Initiative Japan IIJIY | $36.03 — |
-1.29
|
$3.42B — | $749.00 — | $36.50 — | $36.50 — | $3.42B — | 22.24 | $1.62 — | ||
| United Internet AG UDIRF | $19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.40 — |
+0.51
|
$3.19B — | $600.00 — | $17.40 — | $17.40 — | $3.19B — | 21.48 | $0.81 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.67 | $1.72 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Proximus PLC BGAOY | $1.59 — |
+0.63
|
$2.56B — | $1.05K — | $1.59 — | $1.59 — | $2.56B — | 4.67 | $0.34 — | ||
| Chorus CHRUF | $5.40 — |
-2.35
|
$2.34B — | $37.00 — | $4.15 — | $4.15 — | $2.34B — | 0 | $0.00 — | ||
| Chorus CHRYY | $26.45 — |
+1.54
|
$2.30B — | $200.00 — | $26.20 — | $26.20 — | $2.30B — | 1322.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.27B — | $1.00K — | $2.15 — | $2.15 — | $2.27B — | 26.81 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| Cellcom Israel CELJF | $11.67 — |
+0.17
|
$2.05B — | $135.00 — | $11.50 — | $12.09 — | $2.05B — | 24.82 | $0.47 — | ||
| Cogeco Communications CGEAF | $47.95 — |
0
|
$2.02B — | $100.00 — | $46.73 — | $46.73 — | $2.02B — | 8.70 | $5.51 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$26.08 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.45 | $0.53 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $500.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.81 | $0.79 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Cogeco CGECF | $46.48 — |
0
|
$441.55M — | $100.00 — | $46.38 — | $46.38 — | $441.55M — | 7.27 | $6.39 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,625.00 — |
-0.7
|
$170.07M — | $3.00 — | $10,625.00 — | $10,625.00 — | $170.07M — | 19.26 | $551.44 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
0
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.73 — | $28.55M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}