$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$162.55B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (235)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT&T Inc.  T-PA $19.78
-0.1
$0 $69.54K $19.74 $19.9 $0 8.32 $2.38
SoftBank  SFTBF $53.74
-4.04
$76.7B $100 $56 $56 $76.7B 9.97 $5.39
KDDI  KDDIF $16.5
0
$67.32B $4 $15.4 $15.4 $67.32B 14.10 $1.17
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.68
+1.45
$39.03B $195 $14.8 $14.8 $39.03B 17.90 $0.82
Swisscom AG  SWZCF $681.57
0
$35.35B $1 $600 $600 $35.35B 19.95 $34.15
Telefónica, S.A.  TEFOF $5.29
+2.72
$30.55B $21.6K $4.56 $4.56 $30.55B 0 -$0.1
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Advanced Info Service Public Company  AVIFY $8.86
+1.72
$26.6B $229 $8.67 $8.9 $26.6B 22.71 $0.39
China Tower  CHWRF $1.49
0
$26.46B $5.5K $1.42 $1.46 $26.46B 16.55 $0.09
Vodafone Group Public Limited Company  VODPF $1.02
+6.25
$25.86B $500 $1.02 $1.02 $25.86B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.35
+0.59
$21B $1.3K $15.26 $15.26 $21B 22.57 $0.68
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Rogers Communications Inc.  RCIAF $30.03
0
$14.86B $200 $30.03 $30.03 $14.86B 12.67 $2.37
MTN  MTNOF $7.44
0
$13.56B $100 $7.15 $7.15 $13.56B 0 -$0.3
Liberty Broadband Corporation  LBRDB $92.28
0
$13.53B $731 $99.6 $100.25 $13.53B 14.74 $6.26
True Corporation Public Company  TCPFF $0.3499
0
$12.8B $396 $0.1 $0.1 $12.8B 0 -$0.01
HKT Trust and HKT Limited  HKTTY $14.41
0
$10.92B $13 $16.27 $16.27 $10.92B 16.95 $0.85
HKT Trust and HKT  HKTTF $1.22
0
$10.91B $8 $0.9399 $0.9399 $10.91B 13.54 $0.09
Tele2 AB (publ)  TLTZY $7.47
+2.4
$10.41B $200 $7.43 $7.43 $10.41B 25.74 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.16B $625 $10 $10 $10.16B 24.31 $0.58
Telecom Italia S.p.A  TIAIY $4.85
+0.62
$9.65B $600 $4.8 $4.82 $9.65B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.58B $2.5K $0.44 $0.44 $9.58B 0 -$0.02
Airtel Africa  AAFRF $2.61
+0.06
$9.53B $2.64K $1.47 $1.53 $9.53B 43.50 $0.06
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.53B $1K $0.4199 $0.4199 $9.53B 0 -$0.02
Elisa Oyj  ELMUF $49.9
0
$8.43B $200 $48.92 $49.9 $8.43B 19.26 $2.59
Hellenic Telecommunications Organization S.A.  HLTOY $9.79
-1.9
$7.94B $300 $10 $10 $7.94B 14.83 $0.66
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.64B $2.88K $2.37 $2.37 $7.64B 18.23 $0.13
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05
0
$5.34B $655 $3.05 $3.05 $5.34B 20.33 $0.15
PCCW  PCCWY $6.51
0
$5.12B $189 $6.45 $6.45 $5.12B 0 -$0.05
PCCW Limited  PCWLF $0.6199
-6.06
$5.1B $782 $0.6199 $0.6199 $5.1B 0 $0
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.15
-0.36
$4.57B $216 $24.6 $25.15 $4.57B 9.07 $2.77
Axiata Group Berhad  AXXTF $0.46
0
$4.55B $1K $0.45 $0.45 $4.55B 15.17 $0.03
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.29B $100 $7.6 $7.6 $4.29B 13.12 $0.56
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 13.97 $1.29
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.16B $3.47K $0.1 $0.1 $4.16B 10.17 $0.01
China Communications Services  CUCSF $0.55
0
$4.09B $1.63K $0.4299 $0.4299 $4.09B 7.90 $0.07
Internet Initiative Japan  IIJIY $39
0
$3.55B $300 $40 $44.71 $3.55B 25.16 $1.55
Internet Initiative Japan  IIJIF $18.93
0
$3.55B $3.96K $19.3 $19.3 $3.55B 24.26 $0.78
Liberty Global Ltd.  LBTYB $9.92
0
$3.5B $7 $9.92 $9.92 $3.5B 0 -$0.62
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Proximus PLC  BGAOY $1.73
0
$2.8B $160 $1.73 $1.73 $2.8B 5.08 $0.34
Proximus  BGAOF $8.57
0
$2.8B $1K $7.27 $7.27 $2.8B 4.98 $1.72
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.1
0
$2.51B $200 $25.25 $25.25 $2.51B 27.70 $0.87
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $25.02
-2.61
$2.25B $440 $25.1 $25.1 $2.25B 0 -$0.06
Cogeco Communications  CGEAF $49.41
0
$2.1B $161 $49.41 $49.6 $2.1B 8.71 $5.67
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.67B $2K $0.05 $0.05 $1.67B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.89
0
$1.56B $20 $0.79 $0.79 $1.56B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Cellcom Israel  CELJF $6.7
0
$1.19B $100 $7 $7 $1.19B 17.17 $0.39
Grupo Televisa, S.A.B  GRPFF $0.4299
+6.75
$1.16B $2.5K $0.4 $0.4 $1.16B 0 -$20.06
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.15M $1 $0.14 $0.14 $620.15M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.15M $300 $1.43 $1.43 $620.15M 0 $0
B Communications  BCOMF $5.5
0
$572.89M $101 $5.49 $5.49 $572.89M 27.50 $0.2
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $47.42
0
$456.28M $200 $47.57 $47.62 $456.28M 7.18 $6.6
Telecom Argentina  TCMFF $0.1499
-91.18
$264.23M $6.9K $0.1499 $0.1499 $264.23M 7.50 $0.02
APT Satellite  ASEJF $0.22
0
$231.97M $1.35K $0.22 $0.22 $231.97M 7.33 $0.03
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Oi  OIBZQ $0.16
0
$43.69M $53 $0.46 $0.46 $43.69M 0.0010 $152.46
Oi S.A.  OIBRQ $0.1
0
$38.69M $2.26K $0.0008 $0.0008 $38.69M 0.0016 $59.74
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
AmeriCrew  ACRU $1
0
$15.78M $758 $0.7199 $0.7199 $15.78M 0 -$1.13
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
American Nortel Communications  ARTM $0.02999
0
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $4.57M $0.0001 $0.0001 $90K 0 $0
Alvarion  ALVRQ $0.0001
0
$87.06K $100 $0 $0 $87.06K 0 -$0.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่