หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (235)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (26)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (235)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (235)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. T-PA | $19.78 — |
-0.1
|
$0 — | $69.54K — | $19.74 — | $19.9 — | $0 — | 8.32 | $2.38 — | |
| SoftBank SFTBF | $56 — |
+7.26
|
$79.93B — | $100 — | $56 — | $56 — | $79.93B — | 10.38 | $5.39 — | |
| KDDI KDDIF | $16.5 — |
0
|
$66.61B — | $4 — | $15.4 — | $15.4 — | $66.61B — | 14.10 | $1.17 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.47 — |
-2.16
|
$38.47B — | $195 — | $14.8 — | $14.8 — | $38.47B — | 17.64 | $0.82 — | |
| Swisscom AG SWZCF | $681.57 — |
0
|
$35.35B — | $1 — | $600 — | $600 — | $35.35B — | 19.95 | $34.15 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Telefónica, S.A. TEFOF | $5.15 — |
0
|
$29.75B — | $21.6K — | $4.56 — | $4.56 — | $29.75B — | 0 | -$0.1 — | |
| Tower One Wireless TOWTF | $0.02999 — |
+324942
|
$29.28B — | $100 — | $0 — | $0 — | $29.28B — | 0 | -$0.04 — | |
| China Tower CHWRF | $1.49 — |
0
|
$26.46B — | $5.5K — | $1.42 — | $1.46 — | $26.46B — | 16.55 | $0.09 — | |
| Advanced Info Service Public Company AVIFY | $8.71 — |
-1.25
|
$26.15B — | $229 — | $8.67 — | $8.9 — | $26.15B — | 22.33 | $0.39 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
+2
|
$25.86B — | $500 — | $1.02 — | $1.02 — | $25.86B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $15.26 — |
-1.29
|
$20.88B — | $1.3K — | $15.26 — | $15.26 — | $20.88B — | 22.44 | $0.68 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.85 — |
0
|
$15.14B — | $1K — | $3.3 — | $3.3 — | $15.14B — | 29.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
+1.45
|
$14.86B — | $200 — | $30.03 — | $30.03 — | $14.86B — | 12.67 | $2.37 — | |
| MTN MTNOF | $7.44 — |
+4.06
|
$13.56B — | $100 — | $7.15 — | $7.15 — | $13.56B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $92.28 — |
0
|
$13.53B — | $731 — | $99.6 — | $100.25 — | $13.53B — | 14.74 | $6.26 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.8B — | $396 — | $0.1 — | $0.1 — | $12.8B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $14.41 — |
0
|
$10.92B — | $13 — | $16.27 — | $16.27 — | $10.92B — | 16.95 | $0.85 — | |
| HKT Trust and HKT HKTTF | $1.22 — |
0
|
$10.91B — | $8 — | $0.9399 — | $0.9399 — | $10.91B — | 13.54 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.43 — |
+0.41
|
$10.36B — | $200 — | $7.43 — | $7.43 — | $10.36B — | 25.62 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.16B — | $625 — | $10 — | $10 — | $10.16B — | 24.31 | $0.58 — | |
| Telecom Italia S.p.A TIAIY | $4.82 — |
+1.26
|
$9.59B — | $600 — | $4.8 — | $4.82 — | $9.59B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.58B — | $2.5K — | $0.44 — | $0.44 — | $9.58B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
0
|
$9.53B — | $1K — | $0.4199 — | $0.4199 — | $9.53B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.61 — |
-1.57
|
$9.53B — | $2.64K — | $1.47 — | $1.53 — | $9.53B — | 43.47 | $0.06 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.43B — | $200 — | $48.92 — | $49.9 — | $8.43B — | 19.26 | $2.59 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.98 — |
+0.71
|
$8.1B — | $300 — | $10 — | $10 — | $8.1B — | 15.12 | $0.66 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.64B — | $2.88K — | $2.37 — | $2.37 — | $7.64B — | 18.23 | $0.13 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.05 — |
+2.35
|
$5.34B — | $655 — | $3.05 — | $3.05 — | $5.34B — | 20.33 | $0.15 — | |
| PCCW PCCWY | $6.51 — |
-1.36
|
$5.14B — | $189 — | $6.45 — | $6.45 — | $5.14B — | 0 | -$0.05 — | |
| PCCW Limited PCWLF | $0.66 — |
0
|
$5.13B — | $782 — | $0.6199 — | $0.6199 — | $5.13B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.15 — |
0
|
$4.82B — | $100 — | $19.5 — | $19.5 — | $4.82B — | 0 | -$0.35 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.58B — | $1K — | $0.45 — | $0.45 — | $4.58B — | 15.17 | $0.03 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.15 — |
-0.36
|
$4.57B — | $216 — | $24.6 — | $25.15 — | $4.57B — | 9.07 | $2.77 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.41B — | $100 — | $7.6 — | $7.6 — | $4.41B — | 13.12 | $0.56 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.97 | $1.29 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.16B — | $3.47K — | $0.1 — | $0.1 — | $4.16B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.09B — | $1.63K — | $0.4299 — | $0.4299 — | $4.09B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIY | $39 — |
0
|
$3.55B — | $300 — | $40 — | $44.71 — | $3.55B — | 25.16 | $1.55 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.55B — | $3.96K — | $19.3 — | $19.3 — | $3.55B — | 24.26 | $0.78 — | |
| Liberty Global Ltd. LBTYB | $9.92 — |
0
|
$3.5B — | $7 — | $9.92 — | $9.92 — | $3.5B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Proximus PLC BGAOY | $1.73 — |
0
|
$2.8B — | $160 — | $1.73 — | $1.73 — | $2.8B — | 5.08 | $0.34 — | |
| Proximus BGAOF | $8.57 — |
0
|
$2.8B — | $1K — | $7.27 — | $7.27 — | $2.8B — | 4.98 | $1.72 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.1 — |
0
|
$2.51B — | $200 — | $25.25 — | $25.25 — | $2.51B — | 27.70 | $0.87 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25.69 — |
+2.76
|
$2.26B — | $440 — | $25.1 — | $25.1 — | $2.26B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.41 — |
-2.16
|
$2.09B — | $161 — | $49.41 — | $49.6 — | $2.09B — | 8.72 | $5.66 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.67B — | $2K — | $0.05 — | $0.05 — | $1.67B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.53B — | $20 — | $0.79 — | $0.79 — | $1.53B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Cellcom Israel CELJF | $6.7 — |
0
|
$1.19B — | $100 — | $7 — | $7 — | $1.19B — | 17.17 | $0.39 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.08B — | $2.5K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$20.06 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$620.15M — | $1 — | $0.14 — | $0.14 — | $620.15M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.43 — |
0
|
$620.15M — | $300 — | $1.43 — | $1.43 — | $620.15M — | 0 | $0 — | |
| B Communications BCOMF | $5.5 — |
0
|
$576.25M — | $101 — | $5.49 — | $5.49 — | $576.25M — | 27.50 | $0.2 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $47.42 — |
-0.42
|
$452.16M — | $200 — | $47.57 — | $47.62 — | $452.16M — | 7.20 | $6.58 — | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| Telecom Argentina TCMFF | $0.1499 — |
-92.46
|
$264.23M — | $6.9K — | $0.1499 — | $0.1499 — | $264.23M — | 7.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$231.97M — | $1.35K — | $0.22 — | $0.22 — | $231.97M — | 7.33 | $0.03 — | |
| Oi OIBZQ | $0.46 — |
+187.5
|
$125.6M — | $53 — | $0.46 — | $0.46 — | $125.6M — | 0.0030 | $152.46 — | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.49 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Internet Gold - Golden Lines IGLDF | $7 — |
+255.33
|
$15.46M — | $3 — | $1.97 — | $1.97 — | $15.46M — | 0 | -$6,928 — | |
| AmeriCrew ACRU | $0.8499 — |
-15
|
$13.42M — | $758 — | $0.7199 — | $0.7199 — | $13.42M — | 0 | -$1.13 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Central Wireless CWIR | $0.0001 — |
+900
|
$1.95M — | $80K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
| Airborne Wireless Network ABWN | $0.0001 — |
0
|
$1.95M — | $4.96M — | $0 — | $0 — | $1.95M — | 0 | -$1,743 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Alvarion ALVRQ | $0.002099 — |
+2000
|
$1.83M — | $100 — | $0 — | $0 — | $1.83M — | 0 | -$0.04 — | |
| Adamant UCCPF | $0.01 — |
-51.25
|
$1.73M — | $300 — | $0.02999 — | $0.02999 — | $1.73M — | 0 | -$0.01 — | |
| American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $200 — | $0.02999 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $533 — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Forum Mobile FRMB | $0.0002 — |
+100
|
$245.17K — | $2.4K — | $0.0001 — | $0.0001 — | $245.17K — | 0 | -$0.02 — | |
| Oi S.A. OIBRQ | $0.0005999 — |
-99.4
|
$231.88K — | $2.26K — | $0.0008 — | $0.0008 — | $231.88K — | 0.000010 | $59.74 — | |
| United American UAMA | $0.0015 — |
+1400
|
$226.61K — | $1.5K — | $0 — | $0 — | $226.61K — | 0 | $0 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $3.94K — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| MediaG3 MDGC | $0.0001 — |
0
|
$149.35K — | $55K — | $0 — | $0 — | $149.35K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}