결과 페이지 2 - 국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (185)
- {{country.name}}
- 모든 나라들
- 미국 (185)
- 아르헨티나 (11)
- 호주 (15)
- 오스트리아 (20)
- 벨기에 (2)
- 브라질 (22)
- 캐나다 (32)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (5)
- 독일 (184)
- 그리스 (1)
- 홍콩 (17)
- 헝가리 (1)
- 인도 (27)
- 인도네시아 (16)
- 이스라엘 (7)
- 이탈리아 (4)
- 일본 (23)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (3)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (6)
- 남아프리카 (6)
- 대한민국 (8)
- 스페인 (3)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (1)
- 대만 (5)
- 태국 (21)
- 칠면조 (2)
- 영국 (21)
모든 거래소
통신 서비스 (185)
- {{item.name}}
- 모든 업종
- 통신 서비스 (185)
통신 서비스 (185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica, S.A.
TEFOF
US
|
$4.20 — |
-6.87
|
$23.68B — | $200.00 — | $4.75 — | $4.75 — | $23.68B — | 0 | -$0.48 — | ||
Telenor ASA
TELNF
US
|
$16.60 — |
+3.03
|
$22.68B — | $60.00 — | $16.60 — | $16.60 — | $22.68B — | 13.07 | $1.27 — | ||
|
MTN
MTNOF
US
|
$11.40 — |
-14.22
|
$22.19B — | $200.00 — | $11.40 — | $11.50 — | $22.19B — | 17.01 | $0.67 — | ||
Telefónica
TEF
US
|
$3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.23 | $9.20 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 44.16 | $0.12 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 4.67 | $0.20 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
Airtel Africa
AAFRF
US
|
$5.15 — |
0
|
$18.75B — | $825.00 — | $4.75 — | $5.15 — | $18.75B — | 27.10 | $0.19 — | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
-11.76
|
$14.80B — | $5.00K — | $0.15 — | $0.15 — | $14.80B — | 15.00 | $0.01 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.79 | $1.51 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.91 — |
-2.36
|
$11.30B — | $100.00 — | $14.91 — | $14.91 — | $11.30B — | 16.75 | $0.89 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.26 — |
-24.17
|
$9.55B — | $4.00 — | $1.26 — | $1.26 — | $9.55B — | 13.99 | $0.09 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$15.38 — |
+30.89
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 45.23 | $0.34 — | ||
Elisa Oyj
ELMUF
US
|
$54.05 — |
+11.58
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 21.97 | $2.46 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.75 — |
+21.52
|
$8.36B — | $100.00 — | $2.75 — | $2.75 — | $8.36B — | 39.28 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
+12.9
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.42 | $2.18 — | ||
|
Elisa Oyj
ELMUY
US
|
$23.00 — |
0
|
$7.39B — | $500.00 — | $23.00 — | $23.00 — | $7.39B — | 18.69 | $1.23 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.84 | $0.44 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
0
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$15.45 — |
-25.9
|
$6.26B — | $1.00 — | $15.45 — | $15.45 — | $6.26B — | 7.39 | $2.09 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.16 — |
-61.78
|
$5.85B — | $396.00 — | $0.10 — | $0.10 — | $5.85B — | 16.25 | $0.01 — | ||
|
PCCW
PCCWY
US
|
$7.10 — |
0
|
$5.50B — | $1.00K — | $7.10 — | $7.10 — | $5.50B — | 0 | -$0.04 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.59 — |
+27.35
|
$5.43B — | $1.00K — | $0.59 — | $0.59 — | $5.43B — | 59.04 | $0.01 — | ||
|
PCCW Limited
PCWLF
US
|
$0.69 — |
-0.07
|
$5.34B — | $360.00 — | $0.69 — | $0.69 — | $5.34B — | 0 | $0.00 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.32 | $2.18 — | ||
|
Liberty Broadband Corporation
LBRDB
US
|
$30.00 — |
-4
|
$4.42B — | $100.00 — | $30.00 — | $30.00 — | $4.42B — | 0 | -$16.53 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$29.32 — |
+26.82
|
$4.24B — | $1.00 — | $29.32 — | $29.32 — | $4.24B — | 10.04 | $2.92 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
|
freenet AG
FRTAY
US
|
$16.67 — |
+21.24
|
$3.93B — | $5.00 — | $16.67 — | $16.67 — | $3.93B — | 13.23 | $1.26 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
United Internet AG
UDIRF
US
|
$19.50 — |
-28.66
|
$3.37B — | $100.00 — | $19.50 — | $19.50 — | $3.37B — | 23.78 | $0.82 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.90 — |
+2.11
|
$3.35B — | $300.00 — | $18.90 — | $18.90 — | $3.35B — | 22.23 | $0.85 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$37.00 — |
0
|
$3.28B — | $600.00 — | $37.00 — | $37.00 — | $3.28B — | 21.89 | $1.69 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.50 — |
-14.29
|
$3.23B — | $400.00 — | $1.00 — | $1.50 — | $3.23B — | 13.63 | $0.11 — | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.12 | $1.36 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.85 — |
+7.14
|
$2.59B — | $56.00 — | $2.85 — | $2.85 — | $2.59B — | 0 | -$0.38 — | ||
|
Chorus
CHRYY
US
|
$28.20 — |
-0.88
|
$2.45B — | $106.00 — | $28.20 — | $28.20 — | $2.45B — | 156.66 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.37 | $0.27 — | ||
|
Chorus
CHRUF
US
|
$5.15 — |
-9.01
|
$2.25B — | $110.00 — | $5.15 — | $5.15 — | $2.25B — | 128.75 | $0.04 — | ||
|
Orange Polska
PTTWF
US
|
$1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
|
GMO internet
GMOYF
US
|
$21.10 — |
+6.7
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.89 | $1.01 — | ||
|
Cellcom Israel
CELJF
US
|
$11.70 — |
+5.88
|
$1.97B — | $254.00 — | $10.00 — | $11.70 — | $1.97B — | 10.17 | $1.15 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
+0.15
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
Optimum Communications
ATUS
US
|
$1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.20 — |
+5.26
|
$706.80M — | $2.50K — | $2.20 — | $2.20 — | $706.80M — | 220.00 | $0.01 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
WideOpenWest
WOW
US
|
$5.20 — |
0
|
$445.86M — | $0.00 — | $0.00 — | $0.00 — | $445.86M — | 0 | $0.00 — | ||
|
Cogeco
CGECF
US
|
$46.15 — |
0
|
$437.05M — | $107.00 — | $46.15 — | $46.15 — | $437.05M — | 7.49 | $6.16 — | ||
|
LICT
LICT
US
|
$11,700.00 — |
+1.74
|
$179.31M — | $1.00 — | $11,700.00 — | $11,700.00 — | $179.31M — | 19.26 | $607.23 — | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Nuvera Communications
NUVR
US
|
$17.55 — |
-1.4
|
$91.73M — | $300.00 — | $17.65 — | $17.80 — | $91.73M — | 109.68 | $0.16 — | ||
|
Pharol, SGPS
PHRZF
US
|
$0.08 — |
+14.29
|
$65.75M — | $293.00K — | $0.08 — | $0.08 — | $65.75M — | 0 | $0.00 — | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$4.42 — |
+24.51
|
$48.50M — | $20.00 — | $4.42 — | $4.42 — | $48.50M — | 0 | -$0.97 — | ||
|
Golden Energy Power
IGLDF
US
|
$1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
|
TeraGo
TRAGF
US
|
$1.00 — |
+4.22
|
$39.04M — | $1.60K — | $0.87 — | $1.00 — | $39.04M — | 0 | -$0.26 — | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
FullNet Communications
FULO
US
|
$0.40 — |
-0.25
|
$7.86M — | $2.50K — | $0.40 — | $0.40 — | $7.86M — | 19.94 | $0.02 — | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
-11.67
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.03 — | ||
|
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
|
WQN
WQNI
US
|
$0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
|
Tower One Wireless
TOWTF
US
|
$0.00 — |
0
|
$1.13M — | $50.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$20.81 — | ||
|
Cortelco Systems Puerto Rico
CPROF
US
|
$1.21 — |
0
|
$786.32K — | $533.00 — | $1.21 — | $1.21 — | $786.32K — | 0 | -$1.13 — | ||
|
Airborne Wireless Network
ABWN
US
|
$0.00 — |
0
|
$486.27K — | $4.96M — | $0.00 — | $0.00 — | $486.27K — | 0 | -$1,743.00 — | ||
|
Central Wireless
CWIR
US
|
$0.00 — |
0
|
$195.42K — | $80.00K — | $0.00 — | $0.00 — | $195.42K — | 0 | $0.00 — | ||
|
AmeriCrew
ACRU
US
|
$0.01 — |
0
|
$173.63K — | $758.00 — | $0.72 — | $0.72 — | $173.63K — | 0 | -$1.13 — | ||
|
TVC Telecom
TVCE
US
|
$0.00 — |
0
|
$171.79K — | $1.00K — | $0.00 — | $0.00 — | $171.79K — | 0 | $0.00 — | ||
|
MediaG3
MDGC
US
|
$0.00 — |
0
|
$149.35K — | $55.00K — | $0.00 — | $0.00 — | $149.35K — | 0 | -$0.00 — | ||
|
Forum Mobile
FRMB
US
|
$0.00 — |
0
|
$122.59K — | $2.40K — | $0.00 — | $0.00 — | $122.59K — | 0 | -$0.02 — | ||
|
Oi S.A.
OIBRQ
US
|
$0.00 — |
0
|
$97.10K — | $2.26K — | $0.00 — | $0.00 — | $97.10K — | 0 | -$31.78 — | ||
|
Adamant
UCCPF
US
|
$0.00 — |
0
|
$68.20K — | $300.00 — | $0.03 — | $0.03 — | $68.20K — | 0 | $0.00 — | ||
|
BCE Inc.
BECEF
US
|
$11.58 — |
-23.35
|
$0.00 — | $2.00K — | $11.58 — | $11.58 — | $0.00 — | 4.63 | $2.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}