결과 페이지 2 - 국가: 미국 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
통신 서비스 (231)
- {{item.name}}
- 모든 업종
- 통신 서비스 (231)
통신 서비스 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank SFTBF | $49.07 — |
-1.96
|
$73.94B — | $784 — | $49.07 — | $50 — | $73.94B — | 9.05 | $5.42 — | |
| KDDI KDDIF | $16.5 — |
+6.35
|
$67.21B — | $200 — | $16.5 — | $16.5 — | $67.21B — | 13.98 | $1.18 — | |
| BCE Inc. BECEF | $11.58 — |
-1.86
|
$41.78B — | $2.2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.79 — |
+0.61
|
$39.3B — | $639 — | $14.79 — | $14.79 — | $39.3B — | 17.60 | $0.84 — | |
| Swisscom AG SWZCF | $693.35 — |
+0.39
|
$36.06B — | $50 — | $693.35 — | $693.35 — | $36.06B — | 20.32 | $34.11 — | |
| Telefónica, S.A. TEFOF | $5.4 — |
+2.99
|
$30.49B — | $296 — | $5.4 — | $5.4 — | $30.49B — | 0 | -$0.11 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Advanced Info Service Public Company AVIFY | $8.9 — |
+1.89
|
$26.72B — | $5.85K — | $8.62 — | $10.05 — | $26.72B — | 22.82 | $0.39 — | |
| China Tower CHWRF | $1.49 — |
+2.76
|
$25.76B — | $2K — | $1.46 — | $1.49 — | $25.76B — | 16.55 | $0.09 — | |
| Pharol, SGPS PHRZF | $0.05 — |
+22.5
|
$24.66B — | $10K — | $0.05 — | $0.05 — | $24.66B — | 1.63 | $0.03 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
-13.26
|
$23.86B — | $24.76K — | $0.9599 — | $0.9899 — | $23.86B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.63B — | $355 — | $11.4 — | $11.4 — | $21.63B — | 14.80 | $0.77 — | |
| Telenor ASA TELNF | $14.94 — |
-4.96
|
$21.05B — | $2K — | $14.94 — | $14.94 — | $21.05B — | 22.29 | $0.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+12.88
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.85 — |
-1.28
|
$15.24B — | $300 — | $3.85 — | $3.85 — | $15.24B — | 29.61 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $29.6 — |
-0.44
|
$14.66B — | $300 — | $29.6 — | $29.6 — | $14.66B — | 12.54 | $2.36 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
-2.78
|
$13.46B — | $1.01K — | $0.3499 — | $0.3499 — | $13.46B — | 0 | -$0.01 — | |
| MTN MTNOF | $7.15 — |
+7.41
|
$13.33B — | $104 — | $7.15 — | $7.15 — | $13.33B — | 0 | -$0.3 — | |
| Liberty Broadband Corporation LBRDB | $100.25 — |
+17.94
|
$13.33B — | $731 — | $99.6 — | $100.25 — | $13.33B — | 16.01 | $6.26 — | |
| Intouch Holdings Public Company SHNUF | $1.94 — |
-19.04
|
$12.55B — | $295 — | $1.94 — | $1.94 — | $12.55B — | 16.12 | $0.12 — | |
| HKT Trust and HKT Limited HKTTY | $14.64 — |
+0.69
|
$11.09B — | $139 — | $14.64 — | $14.64 — | $11.09B — | 17.02 | $0.86 — | |
| HKT Trust and HKT HKTTF | $1 — |
-23.95
|
$11.03B — | $147.8K — | $1 — | $1 — | $11.03B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.41 — |
+0.54
|
$10.38B — | $535 — | $7.41 — | $7.41 — | $10.38B — | 25.55 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
+4.95
|
$10.38B — | $5.12K — | $14.1 — | $14.1 — | $10.38B — | 24.31 | $0.58 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
+0.07
|
$9.42B — | $250 — | $0.44 — | $0.44 — | $9.42B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.77 — |
+2.14
|
$9.42B — | $3.72K — | $4.72 — | $4.77 — | $9.42B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
-7.75
|
$9.42B — | $262 — | $0.4 — | $0.4 — | $9.42B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.57 — |
-3.56
|
$9.39B — | $903 — | $2.57 — | $2.66 — | $9.39B — | 42.83 | $0.06 — | |
| Elisa Oyj ELMUF | $49.9 — |
+10.48
|
$8.78B — | $14.6K — | $48.92 — | $49.9 — | $8.78B — | 19.34 | $2.58 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.94 — |
-3.02
|
$8.2B — | $1.16K — | $9.94 — | $10.1 — | $8.2B — | 15.53 | $0.64 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+0.42
|
$7.62B — | $2.88K — | $2.37 — | $2.37 — | $7.62B — | 18.23 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.43B — | $3.34K — | $15.75 — | $15.75 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $121.13K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
+4.88
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
+6.76
|
$5.52B — | $3.53K — | $0.66 — | $0.6899 — | $5.52B — | 0 | $0 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.99 — |
+9.83
|
$5.23B — | $385 — | $2.99 — | $2.99 — | $5.23B — | 18.67 | $0.16 — | |
| PCCW PCCWY | $6.65 — |
-0.15
|
$5.16B — | $366 — | $6.62 — | $6.65 — | $5.16B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$4.69B — | $2K — | $27.15 — | $27.15 — | $4.69B — | 0 | -$0.35 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.12 — |
+1.05
|
$4.56B — | $1.25K — | $24.94 — | $25.13 — | $4.56B — | 9.03 | $2.78 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.43B — | $219 — | $7.35 — | $7.35 — | $4.43B — | 13.86 | $0.53 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.32B — | $1.75K — | $0.46 — | $0.46 — | $4.32B — | 15.17 | $0.03 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+5.06
|
$4.32B — | $4.5K — | $0.1 — | $0.13 — | $4.32B — | 10.17 | $0.01 — | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$4.03B — | $6.6K — | $0.55 — | $0.55 — | $4.03B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.52B — | $1 — | $18.93 — | $18.93 — | $3.52B — | 24.26 | $0.78 — | |
| Internet Initiative Japan IIJIY | $39 — |
-4.59
|
$3.52B — | $531 — | $39 — | $39 — | $3.52B — | 26.17 | $1.49 — | |
| Liberty Global Ltd. LBTYB | $9.61 — |
0
|
$3.4B — | $21 — | $9.61 — | $9.61 — | $3.4B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$2.85B — | $2K — | $1.8 — | $1.8 — | $2.85B — | 90.00 | $0.02 — | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.81B — | $500 — | $8.57 — | $8.57 — | $2.81B — | 5.01 | $1.71 — | |
| Proximus PLC BGAOY | $1.73 — |
+0.58
|
$2.81B — | $723 — | $1.73 — | $1.75 — | $2.81B — | 5.08 | $0.34 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $25 — |
-0.4
|
$2.19B — | $282 — | $25 — | $25 — | $2.19B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.5 — |
+0.54
|
$2.11B — | $811 — | $50.5 — | $50.5 — | $2.11B — | 8.93 | $5.65 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.63B — | $5K — | $0.02999 — | $0.02999 — | $1.63B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Orange Belgium MBISF | $17.93 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Cellcom Israel CELJF | $6.7 — |
-4.29
|
$1.12B — | $175 — | $6.7 — | $6.7 — | $1.12B — | 18.61 | $0.36 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.87 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$614.32M — | $30.03K — | $0.11 — | $0.1199 — | $614.32M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$614.32M — | $2.17K — | $1.37 — | $1.74 — | $614.32M — | 0 | $0 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$603.38M — | $427 — | $5.51 — | $5.51 — | $603.38M — | 29.00 | $0.19 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Cogeco CGECF | $47.62 — |
+1.32
|
$465.02M — | $200 — | $47.57 — | $47.62 — | $465.02M — | 7.23 | $6.58 — | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$232.01M — | $123.35K — | $0.22 — | $0.22 — | $232.01M — | 7.29 | $0.03 — | |
| Kinetic KNIT | $2 — |
-60
|
$52.84M — | $201 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $475 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.69M — | $645 — | $0.1 — | $0.1 — | $38.69M — | 0.0016 | $59.74 — | |
| Oi OIBZQ | $0.16 — |
+6.67
|
$38.34M — | $496 — | $0.16 — | $0.16 — | $38.34M — | 0.0010 | $150.27 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| TeraGo TRAGF | $0.9799 — |
+10.43
|
$19.64M — | $1.3K — | $0.9799 — | $0.9799 — | $19.64M — | 0 | -$0.49 — | |
| Tap Resources TAPP | $0.6999 — |
+409.13
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $148 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| AmeriCrew ACRU | $1 — |
+38.87
|
$15.78M — | $100 — | $1 — | $1 — | $15.78M — | 0 | -$1.13 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
-34.33
|
$4.35M — | $524 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| American Nortel Communications ARTM | $0.02999 — |
+31.05
|
$2.19M — | $10.1K — | $0.02999 — | $0.02999 — | $2.19M — | 0 | -$0.31 — | |
| Central Wireless CWIR | $0.0001 — |
+9900
|
$1.95M — | $1.59M — | $0.0001 — | $0.0001 — | $1.95M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$900.77K — | $21.34K — | $0 — | $0 — | $900.77K — | 0 | -$0.04 — | |
| Cortelco Systems Puerto Rico CPROF | $1.21 — |
0
|
$714.84K — | $3.81K — | $1.21 — | $1.21 — | $714.84K — | 0 | -$1.13 — | |
| Towerstream TWER | $0.01 — |
0
|
$197.21K — | $421 — | $0.01 — | $0.01 — | $197.21K — | 0 | -$0.73 — | |
| Buzz BZTG | $0.0001 — |
0
|
$90K — | $60K — | $0.0001 — | $0.0001 — | $90K — | 0 | $0 — | |
| Alvarion ALVRQ | $0.0001 — |
+9900
|
$87.06K — | $188 — | $0.0001 — | $0.0001 — | $87.06K — | 0 | -$0.04 — | |
| Clearwave Telecommunications CWTC | $0.0002999 — |
+50
|
$52.72K — | $25K — | $0.0002999 — | $0.0002999 — | $52.72K — | 0.029 | $0.01 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $103.52K — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| Airborne Wireless Network ABWN | $0 — |
0
|
$19.45K — | $51.29K — | $0 — | $0 — | $19.45K — | 0 | -$1,743 — | |
| WQN WQNI | $0 — |
0
|
$19.26K — | $350 — | $0 — | $0 — | $19.26K — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0 — |
-100
|
$14.34K — | $367 — | $0 — | $0 — | $14.34K — | 0 | $0 — | |
| World Of Wireless International Telecom WWII | $0.0001 — |
0
|
$10.22K — | $24.68K — | $0.0001 — | $0.0001 — | $10.22K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}