$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Servizi di Telecomunicazione Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT&T Inc.  T-PA $19.84
-0.05
$0 $60.03K $19.81 $19.96 $0 8.34 $2.38
SoftBank  SFTBF $52.21
+1.79
$78.09B $100 $51.1 $51.1 $78.09B 9.52 $5.48
KDDI  KDDIF $16.5
0
$66.92B $4 $15.4 $15.4 $66.92B 14.10 $1.17
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.79
0
$39.32B $195 $14.8 $14.8 $39.32B 17.60 $0.84
Swisscom AG  SWZCF $681.57
-1.7
$35.35B $1 $600 $600 $35.35B 20.32 $33.53
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Telefónica, S.A.  TEFOF $5.15
-4.63
$29.94B $21.6K $4.56 $4.56 $29.94B 0 -$0.1
China Tower  CHWRF $1.49
0
$26.24B $5.5K $1.42 $1.46 $26.24B 16.55 $0.09
Advanced Info Service Public Company  AVIFY $8.82
-0.9
$26.23B $75 $7.62 $7.62 $26.23B 23.21 $0.38
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.42B $41.44K $0.9899 $1 $24.42B 0 -$0.18
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Telenor ASA  TELNF $15.46
0
$21.15B $100 $15.46 $15.46 $21.15B 23.07 $0.67
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Rogers Communications Inc.  RCIAF $29.6
0
$14.95B $300 $29.6 $29.6 $14.95B 12.48 $2.37
Liberty Broadband Corporation  LBRDB $92.28
-7.95
$13.8B $731 $99.6 $100.25 $13.8B 16.02 $5.76
MTN  MTNOF $7.15
0
$13.28B $100 $7.15 $7.15 $13.28B 0 -$0.3
True Corporation Public Company  TCPFF $0.3499
0
$13.12B $396 $0.1 $0.1 $13.12B 0 -$0.01
HKT Trust and HKT Limited  HKTTY $14.41
-11.38
$10.92B $13 $16.27 $16.27 $10.92B 18.96 $0.76
HKT Trust and HKT  HKTTF $1.22
-18.7
$10.89B $24 $0.9499 $0.9499 $10.89B 17.42 $0.07
Tele2 AB (publ)  TLTZY $7.29
-1.35
$10.17B $1.6K $7.4 $7.4 $10.17B 25.13 $0.29
Tele2 AB (publ)  TLTZF $14.1
0
$10.17B $625 $10 $10 $10.17B 23.89 $0.59
Airtel Africa  AAFRF $2.65
+3.11
$9.68B $2.64K $1.47 $1.53 $9.68B 44.16 $0.06
Telecom Italia S.p.A  TIAIY $4.76
-0.21
$9.55B $200 $4.72 $4.72 $9.55B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.54B $2.5K $0.44 $0.44 $9.54B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.5B $1K $0.4199 $0.4199 $9.5B 0 -$0.02
Elisa Oyj  ELMUF $49.9
0
$8.45B $200 $48.92 $49.9 $8.45B 19.26 $2.59
Hellenic Telecommunications Organization S.A.  HLTOY $9.91
-0.3
$8.04B $300 $10 $10 $8.04B 15.01 $0.66
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.61B $2.88K $2.37 $2.37 $7.61B 18.23 $0.13
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $14.03K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $33.52
-19.48
$5.61B $163 $33.52 $33.52 $5.61B 11.47 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.98
-0.27
$5.22B $742 $3.15 $3.15 $5.22B 19.86 $0.15
PCCW Limited  PCWLF $0.66
+6.45
$5.11B $782 $0.6199 $0.6199 $5.11B 0 -$0.01
PCCW  PCCWY $6.6
+1.54
$5.11B $100 $6.6 $6.6 $5.11B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.05
+0.85
$4.62B $20 $25.5 $25.5 $4.62B 9.01 $2.78
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Axiata Group Berhad  AXXTF $0.46
0
$4.51B $1K $0.45 $0.45 $4.51B 15.17 $0.03
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.37B $100 $7.6 $7.6 $4.37B 13.12 $0.56
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$4.18B $3.47K $0.1 $0.1 $4.18B 10.17 $0.01
China Communications Services  CUCSF $0.55
0
$4.06B $1.63K $0.4299 $0.4299 $4.06B 7.90 $0.07
Internet Initiative Japan  IIJIF $18.93
0
$3.53B $3.96K $19.3 $19.3 $3.53B 24.58 $0.77
Internet Initiative Japan  IIJIY $39
0
$3.53B $300 $40 $44.71 $3.53B 25.16 $1.55
Liberty Global Ltd.  LBTYB $9.73
-1.62
$3.48B $990 $9.47 $9.73 $3.48B 0 -$0.61
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Proximus PLC  BGAOY $1.73
0
$2.81B $160 $1.73 $1.73 $2.81B 5.08 $0.34
Proximus  BGAOF $8.57
0
$2.81B $1K $7.27 $7.27 $2.81B 4.98 $1.72
Telecom Argentina  TCMFF $1.7
0
$2.8B $300 $1.95 $1.99 $2.8B 85.00 $0.02
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $24.1
-4.3
$2.51B $200 $25.25 $25.25 $2.51B 29.03 $0.83
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $25
0
$2.24B $440 $25.1 $25.1 $2.24B 0 -$0.06
Cogeco Communications  CGEAF $50.5
0
$2.07B $100 $49.82 $49.82 $2.07B 8.92 $5.66
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.6B $2K $0.05 $0.05 $1.6B 0 $0
StarHub  SRHBF $0.89
0
$1.53B $20 $0.79 $0.79 $1.53B 12.71 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Cellcom Israel  CELJF $6.7
0
$1.13B $100 $7 $7 $1.13B 17.17 $0.39
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.08B $2.5K $0.4 $0.4 $1.08B 0 -$20
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.22M $1 $0.14 $0.14 $620.22M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.22M $300 $1.43 $1.43 $620.22M 0 $0
B Communications  BCOMF $5.5
0
$577.95M $101 $5.49 $5.49 $577.95M 27.50 $0.2
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
Cogeco  CGECF $47.62
0
$447.3M $200 $47.57 $47.62 $447.3M 7.22 $6.59
APT Satellite  ASEJF $0.22
0
$234.38M $1.35K $0.22 $0.22 $234.38M 7.33 $0.03
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Oi  OIBZQ $0.16
0
$40.74M $53 $0.46 $0.46 $40.74M 0.0010 $152.41
Oi S.A.  OIBRQ $0.1
0
$38.69M $2.26K $0.0008 $0.0008 $38.69M 0.0016 $59.74
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.49
Tap Resources  TAPP $0.6999
0
$17.76M $255 $0.6999 $0.6999 $17.76M 0 $0
Covista Communications  CVST $0.0002999
0
$16.4M $774 $0.0002999 $0.0002999 $16.4M 0 $0
AmeriCrew  ACRU $1
0
$15.78M $758 $0.7199 $0.7199 $15.78M 0 -$1.13
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
Trilogy International Partners  TLLYF $0.07
0
$5.76M $0 $0 $0 $5.76M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
Adamant  UCCPF $0.02999
0
$3.55M $300 $0.02999 $0.02999 $3.55M 0 -$0.01
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
American Nortel Communications  ARTM $0.02999
0
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
Cortelco Systems Puerto Rico  CPROF $1.21
0
$714.84K $533 $1.21 $1.21 $714.84K 0 -$1.13
Towerstream  TWER $0.01
0
$197.21K $3.94K $0.01 $0.01 $197.21K 0 -$0.73
Central Wireless  CWIR $0
0
$195.42K $80K $0 $0 $195.42K 0 $0
TVC Telecom  TVCE $0.0001
0
$171.79K $1K $0 $0 $171.79K 0 $0
MediaG3  MDGC $0.0001
0
$149.35K $55K $0 $0 $149.35K 0 $0
Forum Mobile  FRMB $0.0001
0
$122.59K $2.4K $0.0001 $0.0001 $122.59K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $20K $0.0001 $0.0001 $90K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui