$3.56T
Общая капитализация
$173.02B
Общий объем
BTC 57.82%     ETH 11.68%
Доминирование

Страница результатов 2 - Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (184)
Tokyo (184)
Промышленность (184)
Специализированное промышленное оборудование (184)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Denki Seizo K.K.  6505.T ¥2,035 13.74 USD
+1.29
¥18B 123.92M USD ¥5K 33.08 USD ¥1,999 13.49 USD ¥2,035 13.74 USD ¥18B 123.92M USD 8.80 ¥231 1.56 USD
Freund Corporation  6312.T ¥1,076 7.26 USD
0
¥18B 122.95M USD ¥600 4.05 USD ¥1,076 7.26 USD ¥1,077 7.27 USD ¥18B 122.95M USD 11.01 ¥98 0.66 USD
Howa Machinery, Ltd.  6203.T ¥1,417 9.57 USD
+3.43
¥17B 115.36M USD ¥119K 801.26 USD ¥1,365 9.21 USD ¥1,420 9.59 USD ¥17B 115.36M USD 22.78 ¥62 0.42 USD
Matsuya R&D Co.,Ltd  7317.T ¥791 5.34 USD
+1.15
¥17B 114M USD ¥11K 73.58 USD ¥777 5.24 USD ¥791 5.34 USD ¥17B 114M USD 10.89 ¥73 0.49 USD
Nissei Plastic Industrial Co.,Ltd.  6293.T ¥857 5.78 USD
+1.66
¥16B 111.28M USD ¥20K 132.98 USD ¥843 5.69 USD ¥858 5.79 USD ¥16B 111.28M USD 216.41 ¥4 0.03 USD
NPC Incorporated  6255.T ¥745 5.03 USD
-0.93
¥16B 108.75M USD ¥64K 429.32 USD ¥738 4.98 USD ¥750 5.06 USD ¥16B 108.75M USD 12.14 ¥61 0.41 USD
Musashi Co., Ltd.  7521.T ¥2,328 15.71 USD
-0.47
¥16B 107.09M USD ¥3K 17.55 USD ¥2,311 15.6 USD ¥2,364 15.96 USD ¥16B 107.09M USD 4.62 ¥504 3.4 USD
Kitagawa Corporation  6317.T ¥1,695 11.44 USD
+1.01
¥16B 105.71M USD ¥10K 68.85 USD ¥1,673 11.29 USD ¥1,700 11.48 USD ¥16B 105.71M USD 12.54 ¥135 0.91 USD
Okano Valve Mfg.Co.Ltd.  6492.T ¥9,340 63.05 USD
+17.02
¥15B 101.19M USD ¥34K 226.13 USD ¥8,730 58.93 USD ¥9,450 63.79 USD ¥15B 101.19M USD 13.65 ¥684 4.62 USD
Odawara Engineering Co., Ltd.  6149.T ¥2,568 17.33 USD
+1.3
¥15B 99.18M USD ¥4K 27.68 USD ¥2,520 17.01 USD ¥2,568 17.33 USD ¥15B 99.18M USD 7.71 ¥333 2.25 USD
Suzumo Machinery Company Limited  6405.T ¥1,275 8.61 USD
+1.67
¥14B 96.03M USD ¥14K 92.48 USD ¥1,260 8.51 USD ¥1,277 8.62 USD ¥14B 96.03M USD 11.27 ¥113 0.76 USD
Daido Kogyo Co., Ltd.  6373.T ¥1,360 9.18 USD
+1.87
¥14B 93.08M USD ¥8K 52.65 USD ¥1,331 8.98 USD ¥1,362 9.19 USD ¥14B 93.08M USD 11.65 ¥117 0.79 USD
TOYO INNOVEX Co., Ltd.  6210.T ¥671 4.53 USD
-0.59
¥14B 92.71M USD ¥7K 47.25 USD ¥667 4.5 USD ¥675 4.56 USD ¥14B 92.71M USD 0 -¥41 -0.2 USD
Juki Corporation  6440.T ¥460 3.11 USD
+0.88
¥14B 92.63M USD ¥50K 334.81 USD ¥454 3.06 USD ¥462 3.12 USD ¥14B 92.63M USD 0 -¥37 -0.2 USD
Yamada Corporation  6392.T ¥5,650 38.14 USD
+0.71
¥14B 91.29M USD ¥800 5.4 USD ¥5,620 37.94 USD ¥5,670 38.27 USD ¥14B 91.29M USD 8.41 ¥672 4.53 USD
ABIST Co.,Ltd.  6087.T ¥3,165 21.36 USD
+0.64
¥13B 85.02M USD ¥800 5.4 USD ¥3,140 21.2 USD ¥3,175 21.43 USD ¥13B 85.02M USD 21.68 ¥146 0.99 USD
Yoshitake Inc.  6488.T ¥960 6.48 USD
+0.73
¥12B 82.41M USD ¥700 4.73 USD ¥950 6.41 USD ¥960 6.48 USD ¥12B 82.41M USD 13.08 ¥73 0.5 USD
The Hanshin Diesel Works, Ltd.  6018.T ¥3,765 25.41 USD
+1.76
¥12B 82.32M USD ¥9K 62.1 USD ¥3,625 24.47 USD ¥3,770 25.45 USD ¥12B 82.32M USD 22.86 ¥165 1.11 USD
Dairei Co.,Ltd.  2883.T ¥1,959 13.22 USD
-0.1
¥12B 77.6M USD ¥400 2.7 USD ¥1,959 13.22 USD ¥1,961 13.24 USD ¥12B 77.6M USD 0 -¥97 -0.6 USD
Yuken Kogyo Co., Ltd.  6393.T ¥3,050 20.59 USD
-0.16
¥11B 76.2M USD ¥2K 10.8 USD ¥3,045 20.55 USD ¥3,080 20.79 USD ¥11B 76.2M USD 9.35 ¥326 2.2 USD
Daido Signal Co., Ltd.  6743.T ¥704 4.75 USD
-0.14
¥11B 75.19M USD ¥10K 66.83 USD ¥700 4.73 USD ¥705 4.76 USD ¥11B 75.19M USD 7.35 ¥96 0.65 USD
Tacmina Corporation  6322.T ¥1,554 10.49 USD
-0.64
¥11B 72.28M USD ¥200 1.35 USD ¥1,554 10.49 USD ¥1,554 10.49 USD ¥11B 72.28M USD 9.13 ¥170 1.15 USD
Kokusai Co., Ltd.  7722.T ¥772 5.21 USD
-1.03
¥10B 70.22M USD ¥44K 298.36 USD ¥771 5.2 USD ¥786 5.31 USD ¥10B 70.22M USD 11.17 ¥69 0.47 USD
Ishikawa Seisakusho, Ltd.  6208.T ¥1,584 10.69 USD
+1.54
¥10B 68.21M USD ¥38K 255.84 USD ¥1,550 10.46 USD ¥1,590 10.73 USD ¥10B 68.21M USD 23.83 ¥66 0.45 USD
Estic Corporation  6161.T ¥998 6.74 USD
0
¥10B 67.08M USD ¥1K 7.43 USD ¥993 6.7 USD ¥1,000 6.75 USD ¥10B 67.08M USD 8.40 ¥119 0.8 USD
Kanefusa Corporation  5984.T ¥684 4.62 USD
+0.59
¥10B 64.18M USD ¥6K 39.15 USD ¥678 4.58 USD ¥689 4.65 USD ¥10B 64.18M USD 9.66 ¥71 0.48 USD
Showa Shinku Co., Ltd.  6384.T ¥1,462 9.87 USD
+0.41
¥9B 60.84M USD ¥4K 23.63 USD ¥1,450 9.79 USD ¥1,465 9.89 USD ¥9B 60.84M USD 16.03 ¥91 0.62 USD
Micron Machinery Co., Ltd.  6159.T ¥1,864 12.58 USD
-0.05
¥9B 59.01M USD ¥100 0.68 USD ¥1,864 12.58 USD ¥1,864 12.58 USD ¥9B 59.01M USD 12.55 ¥148 1 USD
Japan Insulation Co., Ltd.  5368.T ¥999 6.74 USD
+0.71
¥9B 58.35M USD ¥3K 21.6 USD ¥989 6.68 USD ¥999 6.74 USD ¥9B 58.35M USD 11.11 ¥90 0.61 USD
Okumura Engineering corp.  6229.T ¥1,785 12.05 USD
+1.65
¥8B 54.02M USD ¥4K 30.38 USD ¥1,757 11.86 USD ¥1,785 12.05 USD ¥8B 54.02M USD 14.66 ¥122 0.82 USD
Nadex Co., Ltd.  7435.T ¥978 6.6 USD
-0.2
¥8B 53.7M USD ¥1K 8.78 USD ¥967 6.53 USD ¥986 6.66 USD ¥8B 53.7M USD 32.71 ¥30 0.2 USD
Puequ CO.,LTD.  9264.T ¥1,686 11.38 USD
+1.63
¥8B 51.5M USD ¥10K 65.48 USD ¥1,657 11.19 USD ¥1,687 11.39 USD ¥8B 51.5M USD 27.99 ¥60 0.41 USD
Kikukawa Enterprise, Inc.  6346.T ¥6,220 41.99 USD
-0.64
¥8B 50.93M USD ¥100 0.68 USD ¥6,220 41.99 USD ¥6,220 41.99 USD ¥8B 50.93M USD 10.12 ¥614 4.15 USD
Seiko Corporation  6286.T ¥1,166 7.87 USD
-1.19
¥8B 50.84M USD ¥3K 21.6 USD ¥1,122 7.57 USD ¥1,166 7.87 USD ¥8B 50.84M USD 7.20 ¥162 1.09 USD
Nikkato Corporation  5367.T ¥621 4.19 USD
+0.32
¥7B 50.08M USD ¥8K 54 USD ¥620 4.19 USD ¥624 4.21 USD ¥7B 50.08M USD 14.73 ¥42 0.28 USD
Kanematsu Engineering Co., Ltd.  6402.T ¥1,508 10.18 USD
-0.4
¥7B 49.75M USD ¥2K 10.8 USD ¥1,508 10.18 USD ¥1,514 10.22 USD ¥7B 49.75M USD 10.51 ¥143 0.97 USD
TVE Co., Ltd.  6466.T ¥2,940 19.85 USD
+1.34
¥7B 46.56M USD ¥400 2.7 USD ¥2,940 19.85 USD ¥2,940 19.85 USD ¥7B 46.56M USD 18.97 ¥155 1.05 USD
Kitazawa Sangyo Co., Ltd.  9930.T ¥365 2.46 USD
0
¥7B 45.8M USD ¥100 0.68 USD ¥365 2.46 USD ¥365 2.46 USD ¥7B 45.8M USD 10.46 ¥35 0.24 USD
Kitagawa Seiki Co.,Ltd.  6327.T ¥831 5.61 USD
+2.34
¥7B 45.69M USD ¥8K 56.03 USD ¥818 5.52 USD ¥839 5.66 USD ¥7B 45.69M USD 17.14 ¥48 0.33 USD
Shinpo Co., Ltd.  5903.T ¥1,203 8.12 USD
0
¥7B 44.67M USD ¥800 5.4 USD ¥1,203 8.12 USD ¥1,207 8.15 USD ¥7B 44.67M USD 11.40 ¥106 0.71 USD
General Packer Co., Ltd.  6267.T ¥3,925 26.49 USD
+3.7
¥7B 44.48M USD ¥700 4.73 USD ¥3,785 25.55 USD ¥3,925 26.49 USD ¥7B 44.48M USD 8.64 ¥454 3.07 USD
Koken Boring Machine Co.,Ltd.  6297.T ¥759 5.12 USD
+0.13
¥6B 43.45M USD ¥1K 8.1 USD ¥759 5.12 USD ¥759 5.12 USD ¥6B 43.45M USD 14.08 ¥54 0.36 USD
Fulltech Co.Ltd.  6546.T ¥1,184 7.99 USD
+0.51
¥6B 42.9M USD ¥400 2.7 USD ¥1,174 7.92 USD ¥1,184 7.99 USD ¥6B 42.9M USD 15.92 ¥74 0.5 USD
Waida Mfg. Co.,Ltd.  6158.T ¥865 5.84 USD
0
¥6B 37.98M USD ¥1K 7.43 USD ¥864 5.83 USD ¥865 5.84 USD ¥6B 37.98M USD 12.92 ¥67 0.45 USD
Kaji Technology Corporation  6391.T ¥3,390 22.88 USD
0
¥6B 37.86M USD ¥400 2.7 USD ¥3,390 22.88 USD ¥3,390 22.88 USD ¥6B 37.86M USD 9.68 ¥350 2.36 USD
Ogura Clutch Co.,Ltd.  6408.T ¥3,640 24.57 USD
+1.96
¥5B 36.76M USD ¥700 4.73 USD ¥3,625 24.47 USD ¥3,640 24.57 USD ¥5B 36.76M USD 4.68 ¥777 5.24 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T ¥113 0.76 USD
0
¥5B 36.73M USD ¥13K 90.45 USD ¥112 0.76 USD ¥113 0.76 USD ¥5B 36.73M USD 0 -¥2 -0.01 USD
Kawata Mfg. Co., Ltd.  6292.T ¥772 5.21 USD
0
¥5B 36.38M USD ¥3K 17.55 USD ¥766 5.17 USD ¥772 5.21 USD ¥5B 36.38M USD 9.35 ¥83 0.56 USD
NFK Holdings Co., Ltd.  6494.T ¥110 0.74 USD
+0.93
¥5B 36.19M USD ¥99K 668.95 USD ¥108 0.73 USD ¥110 0.74 USD ¥5B 36.19M USD 45.83 ¥2 0.02 USD
Ishii Hyoki Co., Ltd.  6336.T ¥651 4.39 USD
-0.15
¥5B 35.15M USD ¥800 5.4 USD ¥651 4.39 USD ¥662 4.47 USD ¥5B 35.15M USD 5.92 ¥110 0.74 USD
Takamatsu Machinery Co., Ltd.  6155.T ¥481 3.25 USD
-0.21
¥5B 34.97M USD ¥7K 49.28 USD ¥470 3.17 USD ¥482 3.25 USD ¥5B 34.97M USD 0 -¥60 -0.4 USD
Nitcho Corporation  2961.T ¥4,600 31.05 USD
0
¥5B 34.55M USD ¥100 0.68 USD ¥4,600 31.05 USD ¥4,600 31.05 USD ¥5B 34.55M USD 7.65 ¥601 4.06 USD
OSG Corporation Co., Ltd.  6757.T ¥954 6.44 USD
+0.32
¥5B 33.49M USD ¥400 2.7 USD ¥949 6.41 USD ¥954 6.44 USD ¥5B 33.49M USD 93.71 ¥10 0.07 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T ¥3,500 23.63 USD
0
¥5B 33.16M USD ¥100 0.68 USD ¥3,500 23.63 USD ¥3,500 23.63 USD ¥5B 33.16M USD 4.01 ¥872 5.88 USD
Nippon Primex Inc.  2795.T ¥888 5.99 USD
0
¥5B 31.55M USD ¥1K 8.1 USD ¥875 5.91 USD ¥888 5.99 USD ¥5B 31.55M USD 11.42 ¥78 0.52 USD
Nitchitsu Co., Ltd.  7021.T ¥2,371 16 USD
+1.11
¥5B 31.45M USD ¥500 3.38 USD ¥2,335 15.76 USD ¥2,371 16 USD ¥5B 31.45M USD 19.29 ¥123 0.83 USD
Sanso Electric Co.,Ltd.  6518.T ¥1,006 6.79 USD
-1.18
¥5B 30.98M USD ¥1K 8.1 USD ¥991 6.69 USD ¥1,012 6.83 USD ¥5B 30.98M USD 38.75 ¥26 0.18 USD
Tokuden Co., Ltd.  3437.T ¥2,866 19.35 USD
-1.71
¥5B 30.59M USD ¥100 0.68 USD ¥2,866 19.35 USD ¥2,866 19.35 USD ¥5B 30.59M USD 9.69 ¥296 2 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T ¥527 3.56 USD
+1.93
¥4B 28.72M USD ¥13K 89.1 USD ¥512 3.46 USD ¥528 3.56 USD ¥4B 28.72M USD 12.50 ¥42 0.28 USD
Kikuchi Seisakusho Co., Ltd.  3444.T ¥348 2.35 USD
0
¥4B 28.38M USD ¥5K 35.78 USD ¥345 2.33 USD ¥349 2.36 USD ¥4B 28.38M USD 98.02 ¥4 0.02 USD
Meiji Machine Co., Ltd.  6334.T ¥377 2.54 USD
-1.05
¥4B 27.04M USD ¥3K 19.58 USD ¥375 2.53 USD ¥377 2.54 USD ¥4B 27.04M USD 34.84 ¥11 0.07 USD
Altech Co., Ltd.  9972.T ¥290 1.96 USD
+0.35
¥4B 26.95M USD ¥2K 16.88 USD ¥288 1.94 USD ¥290 1.96 USD ¥4B 26.95M USD 154.25 ¥2 0.01 USD
Unozawa-gumi Iron Works, Limited  6396.T ¥3,605 24.33 USD
0
¥4B 26.88M USD ¥200 1.35 USD ¥3,540 23.9 USD ¥3,605 24.33 USD ¥4B 26.88M USD 10.03 ¥359 2.43 USD
Placo Co., Ltd.  6347.T ¥378 2.55 USD
+0.53
¥4B 24.64M USD ¥300 2.03 USD ¥378 2.55 USD ¥378 2.55 USD ¥4B 24.64M USD 0 -¥11 -0.07 USD
CONVUM Ltd.  6265.T ¥2,380 16.07 USD
0
¥4B 24.43M USD ¥1K 9.45 USD ¥2,323 15.68 USD ¥2,380 16.07 USD ¥4B 24.43M USD 14.68 ¥162 1.09 USD
ENSHU Limited  6218.T ¥508 3.43 USD
-0.2
¥3B 21.62M USD ¥2K 16.88 USD ¥503 3.4 USD ¥508 3.43 USD ¥3B 21.62M USD 0 -¥359 -2.4 USD
Nakamura Choukou Co., Ltd.  6166.T ¥284 1.92 USD
+0.71
¥3B 21.13M USD ¥10K 64.8 USD ¥280 1.89 USD ¥284 1.92 USD ¥3B 21.13M USD 0 -¥3 -0.02 USD
Nichidai Corporation  6467.T ¥346 2.34 USD
-1.42
¥3B 21.07M USD ¥2K 10.13 USD ¥346 2.34 USD ¥352 2.38 USD ¥3B 21.07M USD 55.35 ¥6 0.04 USD
Yokota Manufacturing Co., Ltd.  6248.T ¥1,679 11.33 USD
0
¥3B 21.03M USD ¥500 3.38 USD ¥1,672 11.29 USD ¥1,679 11.33 USD ¥3B 21.03M USD 9.74 ¥172 1.16 USD
YKT Corporation  2693.T ¥256 1.73 USD
+0.39
¥3B 20.06M USD ¥2K 16.88 USD ¥255 1.72 USD ¥256 1.73 USD ¥3B 20.06M USD 0 -¥14 -0.09 USD
Fuji Seiki Co.,Ltd.  6400.T ¥302 2.04 USD
-0.66
¥2B 16.51M USD ¥9K 61.43 USD ¥302 2.04 USD ¥304 2.05 USD ¥2B 16.51M USD 9.58 ¥32 0.21 USD
KLASS Corporation  6233.T ¥405 2.73 USD
-0.49
¥2B 14.74M USD ¥800 5.4 USD ¥405 2.73 USD ¥405 2.73 USD ¥2B 14.74M USD 9.18 ¥44 0.3 USD
SiriusVision CO., LTD.  6276.T ¥466 3.15 USD
-6.79
¥2B 14.61M USD ¥426K 2.87K USD ¥461 3.11 USD ¥490 3.31 USD ¥2B 14.61M USD 0 -¥161 -1.08 USD
Tsudakoma Corp.  6217.T ¥336 2.27 USD
0
¥2B 14.49M USD ¥13K 85.05 USD ¥334 2.25 USD ¥337 2.27 USD ¥2B 14.49M USD 0 -¥6 -0.03 USD
Tokyo Koki Co. Ltd.  7719.T ¥254 1.71 USD
+0.4
¥2B 12.23M USD ¥11K 75.6 USD ¥250 1.69 USD ¥254 1.71 USD ¥2B 12.23M USD 22.41 ¥11 0.08 USD
NEPON Inc.  7985.T ¥1,540 10.4 USD
+7.47
¥1B 9.95M USD ¥28K 191.71 USD ¥1,520 10.26 USD ¥1,637 11.05 USD ¥1B 9.95M USD 0 -¥293 -1.9 USD
Yamazaki Co., Ltd.  6147.T ¥310 2.09 USD
+0.32
¥1B 9.29M USD ¥2K 13.5 USD ¥307 2.07 USD ¥310 2.09 USD ¥1B 9.29M USD 23.99 ¥13 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀