$3.7T
Общая капитализация
$186.34B
Общий объем
BTC 57.67%     ETH 11.78%
Доминирование

Страница результатов 2 - Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (184)
Tokyo (184)
Промышленность (184)
Специализированное промышленное оборудование (184)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freund Corporation  6312.T ¥1,076 7.26 USD
0
¥18B 122.95M USD ¥1K 8.1 USD ¥1,076 7.26 USD ¥1,076 7.26 USD ¥18B 122.95M USD 11.01 ¥98 0.66 USD
Toyo Denki Seizo K.K.  6505.T ¥2,004 13.53 USD
-0.99
¥18B 122.03M USD ¥7K 48.6 USD ¥1,999 13.49 USD ¥2,024 13.66 USD ¥18B 122.03M USD 8.51 ¥235 1.59 USD
Matsuya R&D Co.,Ltd  7317.T ¥807 5.45 USD
-0.49
¥17B 116.3M USD ¥34K 226.81 USD ¥805 5.43 USD ¥833 5.62 USD ¥17B 116.3M USD 11.02 ¥73 0.49 USD
Howa Machinery, Ltd.  6203.T ¥1,372 9.26 USD
-1.29
¥17B 111.7M USD ¥75K 508.3 USD ¥1,360 9.18 USD ¥1,395 9.42 USD ¥17B 111.7M USD 21.59 ¥64 0.43 USD
Nissei Plastic Industrial Co.,Ltd.  6293.T ¥838 5.66 USD
-0.59
¥16B 108.81M USD ¥6K 41.85 USD ¥838 5.66 USD ¥843 5.69 USD ¥16B 108.81M USD 211.61 ¥4 0.03 USD
Musashi Co., Ltd.  7521.T ¥2,358 15.92 USD
+0.99
¥16B 108.47M USD ¥6K 37.8 USD ¥2,300 15.53 USD ¥2,358 15.92 USD ¥16B 108.47M USD 4.63 ¥509 3.43 USD
NPC Incorporated  6255.T ¥740 5 USD
+2.92
¥16B 108.02M USD ¥132K 891.04 USD ¥720 4.86 USD ¥746 5.04 USD ¥16B 108.02M USD 12.06 ¥61 0.41 USD
Kitagawa Corporation  6317.T ¥1,662 11.22 USD
-0.95
¥15B 103.65M USD ¥12K 78.3 USD ¥1,662 11.22 USD ¥1,703 11.5 USD ¥15B 103.65M USD 12.12 ¥137 0.93 USD
Odawara Engineering Co., Ltd.  6149.T ¥2,520 17.01 USD
-1.49
¥15B 98.32M USD ¥11K 74.25 USD ¥2,520 17.01 USD ¥2,593 17.5 USD ¥15B 98.32M USD 7.64 ¥329 2.22 USD
Suzumo Machinery Company Limited  6405.T ¥1,245 8.4 USD
-0.72
¥14B 93.77M USD ¥7K 46.58 USD ¥1,241 8.38 USD ¥1,254 8.46 USD ¥14B 93.77M USD 10.87 ¥114 0.77 USD
TOYO INNOVEX Co., Ltd.  6210.T ¥666 4.5 USD
-2.92
¥14B 92.02M USD ¥23K 157.28 USD ¥663 4.48 USD ¥678 4.58 USD ¥14B 92.02M USD 0 -¥43 -0.2 USD
Daido Kogyo Co., Ltd.  6373.T ¥1,330 8.98 USD
-1.48
¥13B 91.02M USD ¥8K 55.35 USD ¥1,330 8.98 USD ¥1,347 9.09 USD ¥13B 91.02M USD 11.29 ¥118 0.79 USD
Juki Corporation  6440.T ¥448 3.02 USD
-0.89
¥13B 90.22M USD ¥18K 124.88 USD ¥447 3.02 USD ¥456 3.08 USD ¥13B 90.22M USD 0 -¥37 -0.2 USD
Okano Valve Mfg.Co.Ltd.  6492.T ¥7,900 53.33 USD
+0.64
¥13B 89.41M USD ¥2K 15.53 USD ¥7,790 52.58 USD ¥8,050 54.34 USD ¥13B 89.41M USD 12.06 ¥655 4.42 USD
Yamada Corporation  6392.T ¥5,270 35.57 USD
0
¥13B 85.15M USD ¥300 2.03 USD ¥5,270 35.57 USD ¥5,270 35.57 USD ¥13B 85.15M USD 7.80 ¥675 4.56 USD
ABIST Co.,Ltd.  6087.T ¥3,140 21.2 USD
0
¥12B 84.35M USD ¥1K 8.78 USD ¥3,140 21.2 USD ¥3,155 21.3 USD ¥12B 84.35M USD 21.50 ¥146 0.99 USD
Yoshitake Inc.  6488.T ¥950 6.41 USD
+0.74
¥12B 81.56M USD ¥4K 23.63 USD ¥949 6.41 USD ¥960 6.48 USD ¥12B 81.56M USD 12.71 ¥75 0.5 USD
The Hanshin Diesel Works, Ltd.  6018.T ¥3,645 24.6 USD
+0.97
¥12B 79.7M USD ¥16K 108 USD ¥3,625 24.47 USD ¥3,730 25.18 USD ¥12B 79.7M USD 22.11 ¥165 1.11 USD
Dairei Co.,Ltd.  2883.T ¥1,969 13.29 USD
+0.2
¥12B 78M USD ¥500 3.38 USD ¥1,969 13.29 USD ¥1,969 13.29 USD ¥12B 78M USD 0 -¥97 -0.6 USD
Daido Signal Co., Ltd.  6743.T ¥719 4.85 USD
+0.56
¥11B 76.79M USD ¥85K 573.77 USD ¥702 4.74 USD ¥738 4.98 USD ¥11B 76.79M USD 6.46 ¥111 0.75 USD
Yuken Kogyo Co., Ltd.  6393.T ¥3,045 20.55 USD
+2.32
¥11B 76.07M USD ¥8K 56.7 USD ¥3,010 20.32 USD ¥3,080 20.79 USD ¥11B 76.07M USD 9.33 ¥326 2.2 USD
Tacmina Corporation  6322.T ¥1,568 10.58 USD
0
¥11B 72.93M USD ¥600 4.05 USD ¥1,568 10.58 USD ¥1,568 10.58 USD ¥11B 72.93M USD 9.20 ¥170 1.15 USD
Ishikawa Seisakusho, Ltd.  6208.T ¥1,540 10.4 USD
-0.96
¥10B 69.94M USD ¥42K 284.86 USD ¥1,540 10.4 USD ¥1,560 10.53 USD ¥10B 69.94M USD 24.45 ¥63 0.43 USD
Kokusai Co., Ltd.  7722.T ¥762 5.14 USD
-1.04
¥10B 69.31M USD ¥31K 211.28 USD ¥759 5.12 USD ¥770 5.2 USD ¥10B 69.31M USD 10.20 ¥75 0.5 USD
Estic Corporation  6161.T ¥998 6.74 USD
0
¥10B 67.08M USD ¥600 4.05 USD ¥998 6.74 USD ¥998 6.74 USD ¥10B 67.08M USD 8.40 ¥119 0.8 USD
Kanefusa Corporation  5984.T ¥685 4.62 USD
-0.15
¥10B 64.27M USD ¥4K 26.33 USD ¥678 4.58 USD ¥685 4.62 USD ¥10B 64.27M USD 9.67 ¥71 0.48 USD
Showa Shinku Co., Ltd.  6384.T ¥1,468 9.91 USD
+0.2
¥9B 61.09M USD ¥5K 34.43 USD ¥1,465 9.89 USD ¥1,481 10 USD ¥9B 61.09M USD 15.77 ¥93 0.63 USD
Micron Machinery Co., Ltd.  6159.T ¥1,860 12.56 USD
+0.81
¥9B 58.88M USD ¥2K 11.48 USD ¥1,854 12.52 USD ¥1,860 12.56 USD ¥9B 58.88M USD 12.53 ¥148 1 USD
Japan Insulation Co., Ltd.  5368.T ¥1,002 6.76 USD
-0.5
¥9B 58.52M USD ¥20K 138.38 USD ¥999 6.74 USD ¥1,012 6.83 USD ¥9B 58.52M USD 11.15 ¥90 0.61 USD
Okumura Engineering corp.  6229.T ¥1,771 11.95 USD
+1.32
¥8B 53.59M USD ¥9K 60.75 USD ¥1,753 11.83 USD ¥1,790 12.08 USD ¥8B 53.59M USD 14.36 ¥123 0.83 USD
Nadex Co., Ltd.  7435.T ¥970 6.55 USD
-1.42
¥8B 53.26M USD ¥200 1.35 USD ¥970 6.55 USD ¥975 6.58 USD ¥8B 53.26M USD 32.10 ¥30 0.2 USD
Seiko Corporation  6286.T ¥1,189 8.03 USD
-0.5
¥8B 51.84M USD ¥300 2.03 USD ¥1,189 8.03 USD ¥1,189 8.03 USD ¥8B 51.84M USD 7.25 ¥164 1.11 USD
Kikukawa Enterprise, Inc.  6346.T ¥6,260 42.26 USD
0
¥8B 51.26M USD ¥600 4.05 USD ¥6,180 41.72 USD ¥6,260 42.26 USD ¥8B 51.26M USD 10.19 ¥614 4.15 USD
Puequ CO.,LTD.  9264.T ¥1,652 11.15 USD
0
¥7B 50.55M USD ¥4K 30.38 USD ¥1,644 11.1 USD ¥1,660 11.21 USD ¥7B 50.55M USD 27.47 ¥60 0.41 USD
Kanematsu Engineering Co., Ltd.  6402.T ¥1,508 10.18 USD
-2.96
¥7B 49.75M USD ¥17K 116.1 USD ¥1,501 10.13 USD ¥1,540 10.4 USD ¥7B 49.75M USD 10.37 ¥145 0.98 USD
Nikkato Corporation  5367.T ¥609 4.11 USD
+0.5
¥7B 49.11M USD ¥25K 170.11 USD ¥609 4.11 USD ¥619 4.18 USD ¥7B 49.11M USD 14.44 ¥42 0.28 USD
TVE Co., Ltd.  6466.T ¥2,940 19.85 USD
+0.07
¥7B 46.56M USD ¥2K 16.88 USD ¥2,914 19.67 USD ¥2,951 19.92 USD ¥7B 46.56M USD 18.66 ¥157 1.06 USD
Kitazawa Sangyo Co., Ltd.  9930.T ¥371 2.5 USD
-0.54
¥7B 46.56M USD ¥400 2.7 USD ¥371 2.5 USD ¥371 2.5 USD ¥7B 46.56M USD 10.49 ¥35 0.24 USD
Kitagawa Seiki Co.,Ltd.  6327.T ¥815 5.5 USD
-1.57
¥7B 44.81M USD ¥12K 80.33 USD ¥805 5.43 USD ¥830 5.6 USD ¥7B 44.81M USD 16.76 ¥49 0.33 USD
Shinpo Co., Ltd.  5903.T ¥1,205 8.13 USD
-0.17
¥7B 44.74M USD ¥400 2.7 USD ¥1,205 8.13 USD ¥1,207 8.15 USD ¥7B 44.74M USD 11.41 ¥106 0.71 USD
General Packer Co., Ltd.  6267.T ¥3,785 25.55 USD
0
¥6B 43.69M USD ¥500 3.38 USD ¥3,785 25.55 USD ¥3,785 25.55 USD ¥6B 43.69M USD 8.48 ¥446 3.01 USD
Koken Boring Machine Co.,Ltd.  6297.T ¥759 5.12 USD
-0.13
¥6B 43.45M USD ¥200 1.35 USD ¥758 5.12 USD ¥759 5.12 USD ¥6B 43.45M USD 14.08 ¥54 0.36 USD
Fulltech Co.Ltd.  6546.T ¥1,169 7.89 USD
+0.09
¥6B 43.23M USD ¥300 2.03 USD ¥1,169 7.89 USD ¥1,177 7.95 USD ¥6B 43.23M USD 16.04 ¥73 0.49 USD
Waida Mfg. Co.,Ltd.  6158.T ¥872 5.89 USD
0
¥6B 38.29M USD ¥1K 9.45 USD ¥872 5.89 USD ¥877 5.92 USD ¥6B 38.29M USD 12.97 ¥67 0.45 USD
Kaji Technology Corporation  6391.T ¥3,370 22.75 USD
-0.59
¥6B 37.63M USD ¥200 1.35 USD ¥3,370 22.75 USD ¥3,390 22.88 USD ¥6B 37.63M USD 9.63 ¥350 2.36 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T ¥113 0.76 USD
-4.24
¥5B 36.73M USD ¥66K 446.87 USD ¥111 0.75 USD ¥119 0.8 USD ¥5B 36.73M USD 0 -¥2 -0.01 USD
Kawata Mfg. Co., Ltd.  6292.T ¥773 5.22 USD
-0.26
¥5B 36.43M USD ¥6K 39.15 USD ¥770 5.2 USD ¥778 5.25 USD ¥5B 36.43M USD 9.15 ¥84 0.57 USD
Ogura Clutch Co.,Ltd.  6408.T ¥3,605 24.33 USD
0
¥5B 36.41M USD ¥500 3.38 USD ¥3,600 24.3 USD ¥3,610 24.37 USD ¥5B 36.41M USD 4.64 ¥777 5.24 USD
NFK Holdings Co., Ltd.  6494.T ¥109 0.74 USD
+1.87
¥5B 35.87M USD ¥113K 765.48 USD ¥107 0.72 USD ¥109 0.74 USD ¥5B 35.87M USD 45.41 ¥2 0.02 USD
Ishii Hyoki Co., Ltd.  6336.T ¥653 4.41 USD
+0.62
¥5B 35.31M USD ¥2K 14.18 USD ¥653 4.41 USD ¥664 4.48 USD ¥5B 35.31M USD 5.94 ¥110 0.74 USD
Takamatsu Machinery Co., Ltd.  6155.T ¥479 3.23 USD
-6.43
¥5B 34.83M USD ¥36K 242.34 USD ¥473 3.19 USD ¥485 3.27 USD ¥5B 34.83M USD 0 -¥64 -0.4 USD
Nitcho Corporation  2961.T ¥4,460 30.11 USD
0
¥5B 33.5M USD ¥100 0.68 USD ¥4,460 30.11 USD ¥4,460 30.11 USD ¥5B 33.5M USD 7.41 ¥601 4.06 USD
OSG Corporation Co., Ltd.  6757.T ¥953 6.43 USD
-0.1
¥5B 33.46M USD ¥2K 16.88 USD ¥953 6.43 USD ¥954 6.44 USD ¥5B 33.46M USD 93.33 ¥10 0.07 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T ¥3,460 23.36 USD
-0.57
¥5B 32.83M USD ¥600 4.05 USD ¥3,460 23.36 USD ¥3,500 23.63 USD ¥5B 32.83M USD 3.97 ¥870 5.88 USD
Tokuden Co., Ltd.  3437.T ¥3,000 20.25 USD
+5.49
¥5B 32.02M USD ¥1K 7.43 USD ¥2,844 19.2 USD ¥3,000 20.25 USD ¥5B 32.02M USD 10.14 ¥296 2 USD
Nippon Primex Inc.  2795.T ¥888 5.99 USD
+1.83
¥5B 31.55M USD ¥1K 8.1 USD ¥875 5.91 USD ¥888 5.99 USD ¥5B 31.55M USD 11.42 ¥78 0.52 USD
Sanso Electric Co.,Ltd.  6518.T ¥1,022 6.9 USD
+0.89
¥5B 31.47M USD ¥2K 11.48 USD ¥1,013 6.84 USD ¥1,022 6.9 USD ¥5B 31.47M USD 38.94 ¥26 0.18 USD
Nitchitsu Co., Ltd.  7021.T ¥2,308 15.58 USD
-3.35
¥5B 30.61M USD ¥2K 16.2 USD ¥2,308 15.58 USD ¥2,410 16.27 USD ¥5B 30.61M USD 18.30 ¥126 0.85 USD
Kikuchi Seisakusho Co., Ltd.  3444.T ¥348 2.35 USD
+0.29
¥4B 28.38M USD ¥2K 14.85 USD ¥348 2.35 USD ¥350 2.36 USD ¥4B 28.38M USD 98.02 ¥4 0.02 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T ¥518 3.5 USD
-1.33
¥4B 28.23M USD ¥21K 139.06 USD ¥516 3.48 USD ¥525 3.54 USD ¥4B 28.23M USD 11.98 ¥43 0.29 USD
Meiji Machine Co., Ltd.  6334.T ¥382 2.58 USD
+0.26
¥4B 27.62M USD ¥1K 9.45 USD ¥379 2.56 USD ¥382 2.58 USD ¥4B 27.62M USD 35.56 ¥11 0.07 USD
Unozawa-gumi Iron Works, Limited  6396.T ¥3,605 24.33 USD
-0.14
¥4B 26.88M USD ¥200 1.35 USD ¥3,540 23.9 USD ¥3,605 24.33 USD ¥4B 26.88M USD 9.83 ¥366 2.47 USD
Altech Co., Ltd.  9972.T ¥285 1.92 USD
+1.06
¥4B 26.58M USD ¥10K 68.85 USD ¥281 1.9 USD ¥285 1.92 USD ¥4B 26.58M USD 153.22 ¥2 0.01 USD
CONVUM Ltd.  6265.T ¥2,342 15.81 USD
+0.82
¥4B 24.66M USD ¥400 2.7 USD ¥2,323 15.68 USD ¥2,342 15.81 USD ¥4B 24.66M USD 14.82 ¥158 1.07 USD
Placo Co., Ltd.  6347.T ¥372 2.51 USD
+0.54
¥4B 24.25M USD ¥3K 18.9 USD ¥369 2.49 USD ¥374 2.52 USD ¥4B 24.25M USD 0 -¥11 -0.07 USD
ENSHU Limited  6218.T ¥508 3.43 USD
-0.59
¥3B 21.75M USD ¥400 2.7 USD ¥507 3.42 USD ¥509 3.44 USD ¥3B 21.75M USD 0 -¥357 -2.4 USD
Nichidai Corporation  6467.T ¥348 2.35 USD
+2.35
¥3B 21.26M USD ¥3K 17.55 USD ¥340 2.3 USD ¥348 2.35 USD ¥3B 21.26M USD 55.94 ¥6 0.04 USD
Yokota Manufacturing Co., Ltd.  6248.T ¥1,672 11.29 USD
-0.24
¥3B 20.94M USD ¥300 2.03 USD ¥1,672 11.29 USD ¥1,672 11.29 USD ¥3B 20.94M USD 9.62 ¥174 1.17 USD
Nakamura Choukou Co., Ltd.  6166.T ¥281 1.9 USD
0
¥3B 20.9M USD ¥3K 20.25 USD ¥280 1.89 USD ¥283 1.91 USD ¥3B 20.9M USD 0 -¥3 -0.02 USD
YKT Corporation  2693.T ¥256 1.73 USD
+0.39
¥3B 20.06M USD ¥400 2.7 USD ¥255 1.72 USD ¥256 1.73 USD ¥3B 20.06M USD 0 -¥14 -0.09 USD
SiriusVision CO., LTD.  6276.T ¥516 3.48 USD
+3.41
¥3B 17.44M USD ¥4M 28.08K USD ¥490 3.31 USD ¥579 3.91 USD ¥3B 17.44M USD 0 -¥149 -1.007 USD
Fuji Seiki Co.,Ltd.  6400.T ¥306 2.07 USD
-0.33
¥3B 17.05M USD ¥16K 104.63 USD ¥305 2.06 USD ¥306 2.07 USD ¥3B 17.05M USD 9.89 ¥31 0.21 USD
KLASS Corporation  6233.T ¥408 2.75 USD
0
¥2B 14.85M USD ¥100 0.68 USD ¥408 2.75 USD ¥408 2.75 USD ¥2B 14.85M USD 9.25 ¥44 0.3 USD
Tsudakoma Corp.  6217.T ¥335 2.26 USD
0
¥2B 14.49M USD ¥1K 9.45 USD ¥335 2.26 USD ¥337 2.27 USD ¥2B 14.49M USD 0 -¥6 -0.03 USD
Tokyo Koki Co. Ltd.  7719.T ¥249 1.68 USD
-0.4
¥2B 11.99M USD ¥1K 7.43 USD ¥249 1.68 USD ¥251 1.69 USD ¥2B 11.99M USD 21.59 ¥12 0.08 USD
NEPON Inc.  7985.T ¥1,435 9.69 USD
-0.83
¥1B 9.27M USD ¥600 4.05 USD ¥1,435 9.69 USD ¥1,447 9.77 USD ¥1B 9.27M USD 0 -¥296 -2.001 USD
Yamazaki Co., Ltd.  6147.T ¥305 2.06 USD
-0.65
¥1B 9.14M USD ¥100 0.68 USD ¥305 2.06 USD ¥305 2.06 USD ¥1B 9.14M USD 23.37 ¥13 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀