$3.55T
Capitalização total de mercado
$124.24B
Volume total
BTC 61.37%     ETH 9.15%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NPC Incorporated  6255.T $688 4.64 USD
+2.53
$14.88B 100.43M USD $213.1K 1.44K USD $669 4.52 USD $693 4.68 USD $14.88B 100.43M USD 8.87 $77.5 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $681 4.6 USD
-0.44
$14.47B 97.7M USD $4.7K 31.73 USD $675 4.56 USD $681 4.6 USD $14.47B 97.7M USD 11.14 $61.08 0.41 USD
Kawaden Corporation  6648.T $4,490 30.31 USD
+1.35
$14.38B 97.08M USD $600 4.05 USD $4,430 29.9 USD $4,490 30.31 USD $14.38B 97.08M USD 17.17 $261.37 1.76 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,885 26.22 USD
+1.04
$13.56B 91.55M USD $3.3K 22.28 USD $3,750 25.31 USD $3,890 26.26 USD $13.56B 91.55M USD 9.38 $414.11 2.8 USD
Pegasus Co., Ltd.  6262.T $536 3.62 USD
-0.19
$13.3B 89.77M USD $77.4K 522.47 USD $533 3.6 USD $543 3.67 USD $13.3B 89.77M USD 0 -$11.06 -0.07 USD
Kitagawa Corporation  6317.T $1,420 9.59 USD
-1.32
$13.12B 88.57M USD $15.6K 105.3 USD $1,419 9.58 USD $1,438 9.71 USD $13.12B 88.57M USD 27.26 $52.09 0.35 USD
ABIST Co.,Ltd.  6087.T $3,255 21.97 USD
-0.15
$12.95B 87.43M USD $1.1K 7.43 USD $3,245 21.9 USD $3,265 22.04 USD $12.95B 87.43M USD 22.33 $145.72 0.98 USD
Howa Machinery, Ltd.  6203.T $1,060 7.16 USD
-1.3
$12.78B 86.3M USD $76.8K 518.42 USD $1,060 7.16 USD $1,078 7.28 USD $12.78B 86.3M USD 0 -$44.57 -0.3 USD
Toyo Denki Seizo K.K.  6505.T $1,376 9.29 USD
+0.66
$12.72B 85.83M USD $29.9K 201.83 USD $1,367 9.23 USD $1,388 9.37 USD $12.72B 85.83M USD 9.05 $152.01 1.03 USD
TOYO INNOVEX Co., Ltd.  6210.T $616 4.16 USD
+0.49
$12.61B 85.11M USD $15.1K 101.93 USD $609 4.11 USD $619 4.18 USD $12.61B 85.11M USD 0 -$72.7 -0.4 USD
Freund Corporation  6312.T $722 4.87 USD
+0.14
$12.21B 82.45M USD $5K 33.75 USD $720 4.86 USD $726 4.9 USD $12.21B 82.45M USD 19.14 $37.71 0.25 USD
Yamada Corporation  6392.T $4,985 33.65 USD
+0.61
$11.93B 80.55M USD $700 4.73 USD $4,985 33.65 USD $4,990 33.68 USD $11.93B 80.55M USD 7.44 $669.42 4.52 USD
Musashi Co., Ltd.  7521.T $1,689 11.4 USD
+0.12
$11.51B 77.69M USD $4.7K 31.73 USD $1,689 11.4 USD $1,701 11.48 USD $11.51B 77.69M USD 6.48 $260.64 1.76 USD
Dairei Co.,Ltd.  2883.T $1,932 13.04 USD
-0.21
$11.42B 77.07M USD $1.3K 8.78 USD $1,932 13.04 USD $1,936 13.07 USD $11.42B 77.07M USD 18.41 $104.93 0.71 USD
Daido Kogyo Co., Ltd.  6373.T $1,126 7.6 USD
+0.81
$11.42B 77.06M USD $46.8K 315.91 USD $1,119 7.55 USD $1,132 7.64 USD $11.42B 77.06M USD 22.25 $50.6 0.34 USD
Odawara Engineering Co., Ltd.  6149.T $1,955 13.2 USD
+2.62
$11.16B 75.31M USD $9.9K 66.83 USD $1,906 12.87 USD $1,958 13.22 USD $11.16B 75.31M USD 20.04 $97.54 0.66 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Juki Corporation  6440.T $359 2.42 USD
+1.42
$10.68B 72.06M USD $23.8K 160.66 USD $353 2.38 USD $359 2.42 USD $10.68B 72.06M USD 0 -$79.12 -0.5 USD
Tacmina Corporation  6322.T $1,549 10.46 USD
+0.13
$10.67B 72.04M USD $2.3K 15.53 USD $1,547 10.44 USD $1,550 10.46 USD $10.67B 72.04M USD 8.96 $172.8 1.17 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,145 21.23 USD
+4.66
$10.19B 68.75M USD $9.6K 64.8 USD $3,035 20.49 USD $3,240 21.87 USD $10.19B 68.75M USD 30.24 $103.97 0.7 USD
Yuken Kogyo Co., Ltd.  6393.T $2,650 17.89 USD
+0.88
$10.05B 67.82M USD $1.6K 10.8 USD $2,627 17.73 USD $2,650 17.89 USD $10.05B 67.82M USD 11.60 $228.29 1.54 USD
Nippon Filcon Co., Ltd.  5942.T $496 3.35 USD
+0.4
$9.64B 65.05M USD $19.3K 130.28 USD $493 3.33 USD $497 3.35 USD $9.64B 65.05M USD 15.66 $31.67 0.21 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Kanefusa Corporation  5984.T $669 4.52 USD
+0.9
$9.3B 62.77M USD $2.2K 14.85 USD $661 4.46 USD $669 4.52 USD $9.3B 62.77M USD 35.52 $18.83 0.13 USD
Yoshitake Inc.  6488.T $727 4.91 USD
+0.28
$9.25B 62.41M USD $2.5K 16.88 USD $723 4.88 USD $732 4.94 USD $9.25B 62.41M USD 10.21 $71.2 0.48 USD
Estic Corporation  6161.T $900 6.08 USD
+0.11
$8.96B 60.5M USD $1.4K 9.45 USD $899 6.07 USD $900 6.08 USD $8.96B 60.5M USD 8.15 $110.31 0.74 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,403 9.47 USD
-0.57
$8.95B 60.41M USD $25.4K 171.46 USD $1,399 9.44 USD $1,420 9.59 USD $8.95B 60.41M USD 20.84 $67.3 0.45 USD
Showa Shinku Co., Ltd.  6384.T $1,361 9.19 USD
-0.29
$8.39B 56.62M USD $600 4.05 USD $1,360 9.18 USD $1,366 9.22 USD $8.39B 56.62M USD 76.71 $17.74 0.12 USD
Japan Insulation Co., Ltd.  5368.T $960 6.48 USD
+0.21
$8.27B 55.85M USD $3.8K 25.65 USD $958 6.47 USD $960 6.48 USD $8.27B 55.85M USD 10.11 $94.94 0.64 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,110 34.49 USD
+0.99
$8.19B 55.27M USD $1.5K 10.13 USD $5,010 33.82 USD $5,170 34.9 USD $8.19B 55.27M USD 7.42 $688.67 4.65 USD
Daido Signal Co., Ltd.  6743.T $511 3.45 USD
+0.39
$8.08B 54.54M USD $2.4K 16.2 USD $509 3.44 USD $517 3.49 USD $8.08B 54.54M USD 5.17 $98.8 0.67 USD
Nadex Co., Ltd.  7435.T $941 6.35 USD
+0.86
$7.88B 53.19M USD $1K 6.75 USD $933 6.3 USD $941 6.35 USD $7.88B 53.19M USD 55.71 $16.89 0.11 USD
Kokusai Co., Ltd.  7722.T $578 3.9 USD
-0.69
$7.82B 52.82M USD $9.8K 66.15 USD $577 3.89 USD $588 3.97 USD $7.82B 52.82M USD 26.69 $21.65 0.15 USD
Micron Machinery Co., Ltd.  6159.T $1,580 10.67 USD
+0.38
$7.57B 51.09M USD $3.3K 22.28 USD $1,578 10.65 USD $1,608 10.85 USD $7.57B 51.09M USD 10.64 $148.43 1 USD
Kitazawa Sangyo Co., Ltd.  9930.T $394 2.66 USD
-0.51
$7.32B 49.44M USD $2.9K 19.58 USD $392 2.65 USD $395 2.67 USD $7.32B 49.44M USD 11.83 $33.3 0.22 USD
Puequ CO.,LTD.  9264.T $1,516 10.23 USD
+0.6
$7.12B 48.09M USD $9.8K 66.15 USD $1,507 10.17 USD $1,524 10.29 USD $7.12B 48.09M USD 25.14 $60.28 0.41 USD
Kikukawa Enterprise, Inc.  6346.T $5,580 37.67 USD
0
$6.77B 45.68M USD $800 5.4 USD $5,510 37.19 USD $5,580 37.67 USD $6.77B 45.68M USD 8.17 $682.43 4.61 USD
Shinpo Co., Ltd.  5903.T $1,215 8.2 USD
+0.08
$6.68B 45.11M USD $800 5.4 USD $1,214 8.19 USD $1,225 8.27 USD $6.68B 45.11M USD 10.28 $118.12 0.8 USD
Nikkato Corporation  5367.T $519 3.5 USD
0
$6.2B 41.85M USD $1.3K 8.78 USD $516 3.48 USD $519 3.5 USD $6.2B 41.85M USD 9.94 $52.21 0.35 USD
Fulltech Co.Ltd.  6546.T $1,137 7.68 USD
+3.18
$6.1B 41.2M USD $7.3K 49.28 USD $1,123 7.58 USD $1,140 7.7 USD $6.1B 41.2M USD 13.33 $85.29 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,171 7.9 USD
+0.09
$5.73B 38.65M USD $200 1.35 USD $1,170 7.9 USD $1,171 7.9 USD $5.73B 38.65M USD 7.55 $154.91 1.05 USD
Waida Mfg. Co.,Ltd.  6158.T $877 5.92 USD
+0.57
$5.71B 38.51M USD $900 6.08 USD $872 5.89 USD $877 5.92 USD $5.71B 38.51M USD 9.94 $88.16 0.6 USD
Kaji Technology Corporation  6391.T $3,380 22.82 USD
0
$5.59B 37.75M USD $500 3.38 USD $3,370 22.75 USD $3,430 23.15 USD $5.59B 37.75M USD 7.50 $450.22 3.04 USD
Okumura Engineering corp.  6229.T $1,230 8.3 USD
-0.4
$5.57B 37.59M USD $300 2.03 USD $1,230 8.3 USD $1,235 8.34 USD $5.57B 37.59M USD 9.26 $132.76 0.9 USD
Seiko Corporation  6286.T $854 5.76 USD
-0.81
$5.52B 37.24M USD $1.1K 7.43 USD $854 5.76 USD $864 5.83 USD $5.52B 37.24M USD 5.47 $156.1 1.05 USD
Kitagawa Seiki Co.,Ltd.  6327.T $655 4.42 USD
+0.15
$5.33B 36.01M USD $13.8K 93.15 USD $653 4.41 USD $660 4.46 USD $5.33B 36.01M USD 9.70 $67.49 0.46 USD
TVE Co., Ltd.  6466.T $2,260 15.26 USD
-0.22
$5.3B 35.79M USD $2.1K 14.18 USD $2,258 15.24 USD $2,280 15.39 USD $5.3B 35.79M USD 14.58 $154.93 1.05 USD
Ogura Clutch Co.,Ltd.  6408.T $3,505 23.66 USD
+1.01
$5.24B 35.4M USD $1.8K 12.15 USD $3,415 23.05 USD $3,505 23.66 USD $5.24B 35.4M USD 0 -$170.3 -1.1 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $107 0.72 USD
0
$5.15B 34.78M USD $74.6K 503.57 USD $107 0.72 USD $107 0.72 USD $5.15B 34.78M USD 0 -$0.39 -0.002 USD
Kawata Mfg. Co., Ltd.  6292.T $731 4.93 USD
+0.27
$5.1B 34.45M USD $3.8K 25.65 USD $729 4.92 USD $733 4.95 USD $5.1B 34.45M USD 9.40 $77.71 0.52 USD
Takamatsu Machinery Co., Ltd.  6155.T $468 3.16 USD
+0.43
$5.04B 34.03M USD $2.7K 18.23 USD $466 3.15 USD $469 3.17 USD $5.04B 34.03M USD 0 -$112.8 -0.7 USD
General Packer Co., Ltd.  6267.T $2,841 19.18 USD
+0.14
$5B 33.76M USD $500 3.38 USD $2,836 19.14 USD $2,841 19.18 USD $5B 33.76M USD 6.99 $406.26 2.74 USD
Ishii Hyoki Co., Ltd.  6336.T $601 4.06 USD
+0.5
$4.9B 33.07M USD $2.4K 16.2 USD $598 4.04 USD $604 4.08 USD $4.9B 33.07M USD 6.21 $96.7 0.65 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
0
$4.74B 31.97M USD $800 5.4 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.61 $77.49 0.52 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
-0.94
$4.73B 31.9M USD $45.1K 304.44 USD $105 0.71 USD $106 0.72 USD $4.73B 31.9M USD 5.49 $19.1 0.13 USD
Koken Boring Machine Co.,Ltd.  6297.T $540 3.65 USD
-0.74
$4.58B 30.91M USD $11.5K 77.63 USD $538 3.63 USD $544 3.67 USD $4.58B 30.91M USD 17.88 $30.19 0.2 USD
Nitcho Corporation  2961.T $4,005 27.03 USD
0
$4.44B 30M USD $200 1.35 USD $4,005 27.03 USD $4,005 27.03 USD $4.44B 30M USD 6.66 $601.15 4.06 USD
NFK Holdings Co., Ltd.  6494.T $95 0.64 USD
+1.06
$4.18B 28.25M USD $228.5K 1.54K USD $94 0.63 USD $96 0.65 USD $4.18B 28.25M USD 44.39 $2.14 0.01 USD
OSG Corporation Co., Ltd.  6757.T $801 5.41 USD
-0.12
$4.16B 28.09M USD $1.4K 9.45 USD $801 5.41 USD $808 5.45 USD $4.16B 28.09M USD 123.23 $6.5 0.04 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,881 19.45 USD
0
$4.04B 27.3M USD $8.9K 60.08 USD $2,830 19.1 USD $2,923 19.73 USD $4.04B 27.3M USD 2.93 $983 6.64 USD
Tokuden Co., Ltd.  3437.T $2,403 16.22 USD
0
$3.8B 25.64M USD $600 4.05 USD $2,388 16.12 USD $2,403 16.22 USD $3.8B 25.64M USD 13.05 $184.07 1.24 USD
Sanso Electric Co.,Ltd.  6518.T $814 5.49 USD
0
$3.71B 25.07M USD $1.3K 8.78 USD $814 5.49 USD $814 5.49 USD $3.71B 25.07M USD 0 -$11.4 -0.07 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $296 2 USD
+3.14
$3.58B 24.14M USD $33.7K 227.48 USD $283 1.91 USD $298 2.01 USD $3.58B 24.14M USD 0 -$76.89 -0.5 USD
Nitchitsu Co., Ltd.  7021.T $1,798 12.14 USD
+1.58
$3.53B 23.85M USD $1.5K 10.13 USD $1,755 11.85 USD $1,798 12.14 USD $3.53B 23.85M USD 9.22 $194.88 1.32 USD
Altech Co., Ltd.  9972.T $244 1.65 USD
+2.09
$3.36B 22.68M USD $25.3K 170.78 USD $239 1.61 USD $245 1.65 USD $3.36B 22.68M USD 0 -$7.17 -0.04 USD
Nakamura Choukou Co., Ltd.  6166.T $299 2.02 USD
+0.67
$3.3B 22.24M USD $9.7K 65.48 USD $297 2 USD $300 2.03 USD $3.3B 22.24M USD 8.58 $34.84 0.24 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,966 20.02 USD
0
$3.28B 22.11M USD $100 0.68 USD $2,966 20.02 USD $2,966 20.02 USD $3.28B 22.11M USD 7.41 $399.82 2.7 USD
Nichidai Corporation  6467.T $354 2.39 USD
-0.28
$3.2B 21.63M USD $2.5K 16.88 USD $354 2.39 USD $355 2.4 USD $3.2B 21.63M USD 13.53 $26.16 0.18 USD
Meiji Machine Co., Ltd.  6334.T $294 1.98 USD
+0.34
$3.12B 21.09M USD $6.5K 43.88 USD $292 1.97 USD $295 1.99 USD $3.12B 21.09M USD 25.41 $11.57 0.08 USD
CONVUM Ltd.  6265.T $2,040 13.77 USD
+1.69
$3.1B 20.94M USD $1K 6.75 USD $2,040 13.77 USD $2,056 13.88 USD $3.1B 20.94M USD 12.80 $159.28 1.08 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $380 2.57 USD
0
$3.07B 20.71M USD $3.2K 21.6 USD $379 2.56 USD $381 2.57 USD $3.07B 20.71M USD 13.88 $27.36 0.18 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,546 10.44 USD
0
$2.87B 19.36M USD $1.4K 9.45 USD $1,546 10.44 USD $1,576 10.64 USD $2.87B 19.36M USD 10.09 $153.21 1.03 USD
ENSHU Limited  6218.T $450 3.04 USD
0
$2.84B 19.15M USD $2.1K 14.18 USD $450 3.04 USD $456 3.08 USD $2.84B 19.15M USD 0 -$78.65 -0.5 USD
YKT Corporation  2693.T $239 1.61 USD
+0.84
$2.77B 18.73M USD $5K 33.75 USD $237 1.6 USD $240 1.62 USD $2.77B 18.73M USD 0 -$0.12 -0.0008 USD
KLASS Corporation  6233.T $432 2.92 USD
0
$2.33B 15.72M USD $2.1K 14.18 USD $428 2.89 USD $435 2.94 USD $2.33B 15.72M USD 9.79 $44.11 0.3 USD
Tsudakoma Corp.  6217.T $362 2.44 USD
-0.82
$2.31B 15.61M USD $6.6K 44.55 USD $361 2.44 USD $364 2.46 USD $2.31B 15.61M USD 4.73 $76.47 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $282 1.9 USD
-0.35
$2.28B 15.42M USD $39.5K 266.64 USD $281 1.9 USD $286 1.93 USD $2.28B 15.42M USD 16.41 $17.18 0.12 USD
Placo Co., Ltd.  6347.T $197 1.33 USD
0
$1.85B 12.52M USD $700 4.73 USD $197 1.33 USD $198 1.34 USD $1.85B 12.52M USD 0 -$16.55 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $255 1.72 USD
+2.41
$1.82B 12.27M USD $91K 614.28 USD $251 1.69 USD $258 1.74 USD $1.82B 12.27M USD 29.34 $8.69 0.06 USD
NEPON Inc.  7985.T $1,488 10.04 USD
0
$1.42B 9.62M USD $100 0.68 USD $1,488 10.04 USD $1,488 10.04 USD $1.42B 9.62M USD 0 -$25.3 -0.1 USD
Yamazaki Co., Ltd.  6147.T $304 2.05 USD
+0.66
$1.35B 9.11M USD $1.6K 10.8 USD $302 2.04 USD $304 2.05 USD $1.35B 9.11M USD 12.67 $23.98 0.16 USD
SiriusVision CO., LTD.  6276.T $282 1.9 USD
0
$1.31B 8.84M USD $2.3K 15.53 USD $281 1.9 USD $282 1.9 USD $1.31B 8.84M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.