$2.25T
Total marketcap
$75.71B
Total volume
BTC 56.07%     ETH 9.40%
Dominance

Result Page 2 for Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥5,680 35.02 USD
+0.89
¥20B 122.26M USD ¥9K 57.96 USD ¥5,530 34.1 USD ¥5,770 35.58 USD ¥20B 122.26M USD 12.70 ¥447 2.76 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,605 9.9 USD
-4.01
¥19B 119.46M USD ¥242K 1.49K USD ¥1,601 9.87 USD ¥1,667 10.28 USD ¥19B 119.46M USD 26.13 ¥61 0.38 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,800 35.76 USD
-1.19
¥19B 115.94M USD ¥100 0.62 USD ¥5,800 35.76 USD ¥5,800 35.76 USD ¥19B 115.94M USD 25.66 ¥226 1.39 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,973 12.17 USD
-1.84
¥18B 109.7M USD ¥16K 99.27 USD ¥1,964 12.11 USD ¥2,024 12.48 USD ¥18B 109.7M USD 8.19 ¥241 1.48 USD
jp Yamada Corporation 6392.T JP ¥7,140 44.03 USD
0
¥17B 105.38M USD ¥900 5.55 USD ¥7,140 44.03 USD ¥7,300 45.01 USD ¥17B 105.38M USD 9.86 ¥724 4.46 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.38 USD
0
¥17B 103.55M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 103.55M USD 0 ¥0 0 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,689 10.41 USD
-0.06
¥16B 96.35M USD ¥15K 93.11 USD ¥1,685 10.39 USD ¥1,707 10.53 USD ¥16B 96.35M USD 4.99 ¥338 2.09 USD
jp Juki Corporation 6440.T JP ¥526 3.24 USD
-2.05
¥16B 95.87M USD ¥100K 615.38 USD ¥521 3.21 USD ¥535 3.3 USD ¥16B 95.87M USD 11.20 ¥47 0.29 USD
Daido Kogyo Co., Ltd. Daido Kogyo Co., Ltd. 6373.T JP ¥1,489 9.18 USD
0
¥15B 93.15M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15B 93.15M USD 0 ¥0 0 USD
jp NPC Incorporated 6255.T JP ¥691 4.26 USD
-0.43
¥14B 89.26M USD ¥98K 601.2 USD ¥685 4.22 USD ¥701 4.32 USD ¥14B 89.26M USD 18.78 ¥37 0.23 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥1,712 10.56 USD
+1.36
¥14B 84.32M USD ¥87K 537.07 USD ¥1,624 10.01 USD ¥1,756 10.83 USD ¥14B 84.32M USD 15.47 ¥111 0.68 USD
jp ABIST Co.,Ltd. 6087.T JP ¥3,430 21.15 USD
+0.59
¥14B 84.15M USD ¥500 3.08 USD ¥3,420 21.09 USD ¥3,430 21.15 USD ¥14B 84.15M USD 18.18 ¥189 1.16 USD
jp TOYO INNOVEX Co., Ltd. 6210.T JP ¥655 4.04 USD
0
¥13B 82.71M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 82.71M USD 0 ¥0 0 USD
jp Pegasus Co., Ltd. 6262.T JP ¥540 3.33 USD
-2
¥13B 79.72M USD ¥32K 197.32 USD ¥538 3.32 USD ¥551 3.4 USD ¥13B 79.72M USD 40.84 ¥13 0.08 USD
jp Daido Signal Co., Ltd. 6743.T JP ¥804 4.96 USD
-1.83
¥13B 78.72M USD ¥10K 61.04 USD ¥804 4.96 USD ¥819 5.05 USD ¥13B 78.72M USD 7.11 ¥113 0.7 USD
jp Yoshitake Inc. 6488.T JP ¥959 5.91 USD
-0.21
¥12B 75.2M USD ¥5K 29.6 USD ¥959 5.91 USD ¥960 5.92 USD ¥12B 75.2M USD 8.24 ¥116 0.72 USD
jp Odawara Engineering Co., Ltd. 6149.T JP ¥2,100 12.95 USD
+0.14
¥12B 74.09M USD ¥9K 54.88 USD ¥2,084 12.85 USD ¥2,106 12.99 USD ¥12B 74.09M USD 5.18 ¥405 2.5 USD
jp Suzumo Machinery Company Limited 6405.T JP ¥1,045 6.44 USD
-1.88
¥12B 71.9M USD ¥22K 137.5 USD ¥1,041 6.42 USD ¥1,066 6.57 USD ¥12B 71.9M USD 20.52 ¥51 0.31 USD
jp Dairei Co.,Ltd. 2883.T JP ¥1,990 12.27 USD
+0.1
¥12B 71.89M USD ¥500 3.08 USD ¥1,990 12.27 USD ¥1,990 12.27 USD ¥12B 71.89M USD 24.17 ¥82 0.51 USD
jp Tacmina Corporation 6322.T JP ¥1,616 9.96 USD
+0.69
¥11B 68.8M USD ¥900 5.55 USD ¥1,603 9.88 USD ¥1,616 9.96 USD ¥11B 68.8M USD 9.05 ¥178 1.1 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,707 10.53 USD
-3.34
¥11B 65.65M USD ¥81K 500.69 USD ¥1,686 10.4 USD ¥1,770 10.91 USD ¥11B 65.65M USD 16.69 ¥102 0.63 USD
jp Yuken Kogyo Co., Ltd. 6393.T JP ¥2,989 18.43 USD
+0.1
¥11B 65.55M USD ¥200 1.23 USD ¥2,989 18.43 USD ¥2,999 18.49 USD ¥11B 65.55M USD 10.51 ¥284 1.75 USD
jp TVE Co., Ltd. 6466.T JP ¥4,515 27.84 USD
-4.85
¥11B 65.31M USD ¥5K 30.21 USD ¥4,505 27.78 USD ¥4,795 29.57 USD ¥11B 65.31M USD 10.32 ¥437 2.7 USD
jp Showa Shinku Co., Ltd. 6384.T JP ¥1,695 10.45 USD
-0.41
¥10B 64.56M USD ¥8K 49.33 USD ¥1,675 10.33 USD ¥1,712 10.56 USD ¥10B 64.56M USD 12.05 ¥141 0.87 USD
jp Kokusai Co., Ltd. 7722.T JP ¥777 4.79 USD
-1.89
¥10B 64.56M USD ¥22K 138.12 USD ¥777 4.79 USD ¥804 4.96 USD ¥10B 64.56M USD 7.00 ¥111 0.68 USD
jp Estic Corporation 6161.T JP ¥1,045 6.44 USD
+0.38
¥10B 64.23M USD ¥2K 11.72 USD ¥1,031 6.36 USD ¥1,045 6.44 USD ¥10B 64.23M USD 8.95 ¥117 0.72 USD
jp Kanefusa Corporation 5984.T JP ¥729 4.5 USD
-0.68
¥10B 62.48M USD ¥7K 44.4 USD ¥726 4.48 USD ¥734 4.53 USD ¥10B 62.48M USD 9.82 ¥74 0.46 USD
jp Nadex Co., Ltd. 7435.T JP ¥1,216 7.5 USD
-2.17
¥10B 59.38M USD ¥7K 45.63 USD ¥1,212 7.47 USD ¥1,237 7.63 USD ¥10B 59.38M USD 14.98 ¥81 0.5 USD
jp Shinpo Co., Ltd. 5903.T JP ¥1,687 10.4 USD
+0.12
¥9B 57.22M USD ¥900 5.55 USD ¥1,685 10.39 USD ¥1,687 10.4 USD ¥9B 57.22M USD 20.14 ¥84 0.52 USD
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥818 5.04 USD
+3.15
¥9B 55.59M USD ¥618K 3.81K USD ¥753 4.64 USD ¥844 5.2 USD ¥9B 55.59M USD 32.64 ¥25 0.15 USD
jp Seiko Corporation 6286.T JP ¥1,360 8.39 USD
-0.22
¥9B 54.16M USD ¥3K 17.27 USD ¥1,358 8.37 USD ¥1,373 8.47 USD ¥9B 54.16M USD 7.13 ¥191 1.18 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥1,915 11.81 USD
+2.79
¥9B 54.05M USD ¥5K 31.45 USD ¥1,851 11.41 USD ¥1,915 11.81 USD ¥9B 54.05M USD 15.41 ¥124 0.77 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,886 11.63 USD
+0.32
¥9B 53.68M USD ¥400 2.47 USD ¥1,880 11.59 USD ¥1,886 11.63 USD ¥9B 53.68M USD 13.37 ¥141 0.87 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥960 5.92 USD
+0.84
¥8B 51.31M USD ¥12K 73.38 USD ¥951 5.86 USD ¥970 5.98 USD ¥8B 51.31M USD 7.06 ¥136 0.84 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,707 10.53 USD
-0.52
¥8B 47.61M USD ¥2K 11.1 USD ¥1,705 10.51 USD ¥1,719 10.6 USD ¥8B 47.61M USD 26.24 ¥65 0.4 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,488 9.18 USD
+0.07
¥7B 44.93M USD ¥700 4.32 USD ¥1,484 9.15 USD ¥1,488 9.18 USD ¥7B 44.93M USD 6.99 ¥213 1.31 USD
jp Kaji Technology Corporation 6391.T JP ¥4,380 27.01 USD
+1.04
¥7B 44.68M USD ¥2K 11.1 USD ¥4,250 26.21 USD ¥4,380 27.01 USD ¥7B 44.68M USD 10.01 ¥437 2.7 USD
jp Nitcho Corporation 2961.T JP ¥6,360 39.22 USD
-3.78
¥7B 43.73M USD ¥100 0.62 USD ¥6,360 39.22 USD ¥6,360 39.22 USD ¥7B 43.73M USD 12.51 ¥508 3.13 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,770 35.58 USD
0
¥7B 43.09M USD ¥400 2.47 USD ¥5,700 35.15 USD ¥5,770 35.58 USD ¥7B 43.09M USD 21.50 ¥268 1.65 USD
jp Freesia Macross Corporation 6343.T JP ¥148 0.91 USD
-1.34
¥7B 41.07M USD ¥82K 503.77 USD ¥145 0.89 USD ¥148 0.91 USD ¥7B 41.07M USD 3.86 ¥38 0.24 USD
jp Okumura Engineering corp. 6229.T JP ¥1,515 9.34 USD
-2.26
¥7B 40.8M USD ¥6K 37 USD ¥1,515 9.34 USD ¥1,578 9.73 USD ¥7B 40.8M USD 8.49 ¥178 1.1 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,925 24.2 USD
0
¥7B 40.73M USD ¥200 1.23 USD ¥3,900 24.05 USD ¥3,925 24.2 USD ¥7B 40.73M USD 9.39 ¥418 2.58 USD
jp Kitazawa Sangyo Co., Ltd. 9930.T JP ¥354 2.18 USD
-0.84
¥7B 40.58M USD ¥1K 6.78 USD ¥354 2.18 USD ¥359 2.21 USD ¥7B 40.58M USD 29.87 ¥12 0.07 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 4.68 USD
0
¥6B 39.69M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 39.69M USD 0 ¥0 0 USD
jp Miyairi Valve Mfg. Co., Ltd. 6495.T JP ¥132 0.81 USD
-4.35
¥6B 39.2M USD ¥112K 691.22 USD ¥131 0.81 USD ¥136 0.84 USD ¥6B 39.2M USD 104.76 ¥1 0.007 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥968 5.97 USD
-0.41
¥6B 38.93M USD ¥200 1.23 USD ¥968 5.97 USD ¥972 5.99 USD ¥6B 38.93M USD 22.89 ¥42 0.26 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,410 27.19 USD
-2.65
¥6B 38.16M USD ¥400 2.47 USD ¥4,410 27.19 USD ¥4,500 27.75 USD ¥6B 38.16M USD 7.65 ¥576 3.55 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,134 6.99 USD
-0.87
¥6B 37.53M USD ¥400 2.47 USD ¥1,134 6.99 USD ¥1,144 7.05 USD ¥6B 37.53M USD 24.35 ¥47 0.29 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥3,960 24.42 USD
+0.13
¥6B 36.53M USD ¥200 1.23 USD ¥3,960 24.42 USD ¥3,960 24.42 USD ¥6B 36.53M USD 3.94 ¥1K 6.19 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥730 4.5 USD
+4.43
¥6B 35.65M USD ¥87K 533.99 USD ¥684 4.22 USD ¥747 4.61 USD ¥6B 35.65M USD 5.57 ¥131 0.81 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥817 5.04 USD
-0.24
¥6B 35.19M USD ¥1K 6.17 USD ¥812 5.01 USD ¥819 5.05 USD ¥6B 35.19M USD 153.57 ¥5 0.03 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥498 3.07 USD
+0.4
¥5B 33.14M USD ¥2K 14.18 USD ¥497 3.06 USD ¥500 3.08 USD ¥5B 33.14M USD 0 -¥15 -0.09 USD
jp CONVUM Ltd. 6265.T JP ¥3,400 20.96 USD
-2.96
¥5B 31.88M USD ¥2K 14.18 USD ¥3,400 20.96 USD ¥3,575 22.04 USD ¥5B 31.88M USD 20.95 ¥162 1 USD
jp Tsudakoma Corp. 6217.T JP ¥801 4.94 USD
-5.54
¥5B 31.55M USD ¥110K 681.36 USD ¥800 4.93 USD ¥840 5.18 USD ¥5B 31.55M USD 0 -¥41 -0.2 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥471 2.9 USD
-5.04
¥5B 31.28M USD ¥4K 24.05 USD ¥471 2.9 USD ¥480 2.96 USD ¥5B 31.28M USD 197.89 ¥2 0.01 USD
jp Nippon Primex Inc. 2795.T JP ¥970 5.98 USD
0
¥5B 30.94M USD ¥100 0.62 USD ¥970 5.98 USD ¥970 5.98 USD ¥5B 30.94M USD 11.26 ¥86 0.53 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥857 5.28 USD
-0.46
¥4B 27.59M USD ¥800 4.93 USD ¥857 5.28 USD ¥861 5.31 USD ¥4B 27.59M USD 41.82 ¥20 0.13 USD
jp Unozawa-gumi Iron Works, Limited 6396.T JP ¥3,940 24.29 USD
0
¥4B 26.83M USD ¥700 4.32 USD ¥3,940 24.29 USD ¥3,940 24.29 USD ¥4B 26.83M USD 10.03 ¥393 2.42 USD
jp YKT Corporation 2693.T JP ¥370 2.28 USD
-2.89
¥4B 26.48M USD ¥86K 528.44 USD ¥368 2.27 USD ¥378 2.33 USD ¥4B 26.48M USD 77.08 ¥5 0.03 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,676 16.5 USD
+0.6
¥4B 26.1M USD ¥2K 9.25 USD ¥2,676 16.5 USD ¥2,676 16.5 USD ¥4B 26.1M USD 9.26 ¥289 1.78 USD
jp ENSHU Limited 6218.T JP ¥639 3.94 USD
-0.31
¥4B 24.84M USD ¥4K 24.66 USD ¥639 3.94 USD ¥646 3.98 USD ¥4B 24.84M USD 17.07 ¥37 0.23 USD
jp Altech Co., Ltd. 9972.T JP ¥278 1.71 USD
-4.14
¥4B 23.6M USD ¥107K 657.31 USD ¥275 1.7 USD ¥287 1.77 USD ¥4B 23.6M USD 0 -¥170 -1.05 USD
jp Nitchitsu Co., Ltd. 7021.T JP ¥1,813 11.18 USD
-1.41
¥4B 21.96M USD ¥300 1.85 USD ¥1,813 11.18 USD ¥1,847 11.39 USD ¥4B 21.96M USD 18.32 ¥99 0.61 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,722 10.62 USD
-0.81
¥3B 19.7M USD ¥500 3.08 USD ¥1,722 10.62 USD ¥1,722 10.62 USD ¥3B 19.7M USD 9.42 ¥183 1.13 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥415 2.56 USD
-2.81
¥3B 18.34M USD ¥45K 276.86 USD ¥413 2.55 USD ¥432 2.66 USD ¥3B 18.34M USD 23.41 ¥18 0.11 USD
jp Nichidai Corporation 6467.T JP ¥327 2.02 USD
0
¥3B 18.21M USD ¥3K 19.73 USD ¥327 2.02 USD ¥330 2.03 USD ¥3B 18.21M USD 0 -¥84 -0.5 USD
jp Placo Co., Ltd. 6347.T JP ¥256 1.58 USD
-2.66
¥2B 15.19M USD ¥14K 87.56 USD ¥252 1.55 USD ¥263 1.62 USD ¥2B 15.19M USD 29.32 ¥9 0.05 USD
jp Fuji Seiki Co.,Ltd. 6400.T JP ¥262 1.62 USD
+0.38
¥2B 13.08M USD ¥2K 13.57 USD ¥261 1.61 USD ¥262 1.62 USD ¥2B 13.08M USD 9.19 ¥28 0.18 USD
jp KLASS Corporation 6233.T JP ¥388 2.39 USD
+0.52
¥2B 12.47M USD ¥600 3.7 USD ¥388 2.39 USD ¥389 2.4 USD ¥2B 12.47M USD 14.00 ¥28 0.17 USD
jp SiriusVision Co., Ltd. 6276.T JP ¥319 1.97 USD
+0.63
¥1B 9.17M USD ¥26K 160.94 USD ¥315 1.94 USD ¥322 1.99 USD ¥1B 9.17M USD 0 -¥157 -0.9 USD
jp Yamazaki Co., Ltd. 6147.T JP ¥177 1.09 USD
+2.31
¥785M 4.84M USD ¥5K 28.36 USD ¥173 1.07 USD ¥179 1.1 USD ¥785M 4.84M USD 0 -¥81 -0.5 USD
jp NEPON Inc 7985.T JP ¥719 4.43 USD
+0.42
¥688M 4.25M USD ¥700 4.32 USD ¥716 4.41 USD ¥719 4.43 USD ¥688M 4.25M USD 0 -¥354 -2.1 USD
Fujitec Co., Ltd. Fujitec Co., Ltd. 6406.T JP ¥5,680 35.02 USD
0
¥68K 420.28 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥68K 420.28 USD 0 ¥0 0 USD
Freund Corporation Freund Corporation 6312.T JP ¥1,078 6.65 USD
0
¥15K 93.06 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15K 93.06 USD 0 ¥0 0 USD
jp Star Micronics Co., Ltd. 7718.T JP ¥2,202 13.58 USD
0
¥11K 67.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥11K 67.89 USD 0 ¥0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency