$2.25T
Total marketcap
$75.64B
Total volume
BTC 56.05%     ETH 9.39%
Dominance

Result Page 2 for Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥5,720 35.27 USD
+1.6
¥20B 123.12M USD ¥8K 51.8 USD ¥5,530 34.1 USD ¥5,770 35.58 USD ¥20B 123.12M USD 12.79 ¥447 2.76 USD
jp Howa Machinery, Ltd. 6203.T JP ¥1,644 10.14 USD
-1.67
¥20B 122.37M USD ¥203K 1.25K USD ¥1,605 9.9 USD ¥1,667 10.28 USD ¥20B 122.37M USD 26.77 ¥61 0.38 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,800 35.76 USD
-1.19
¥19B 115.94M USD ¥100 0.62 USD ¥5,800 35.76 USD ¥5,800 35.76 USD ¥19B 115.94M USD 25.66 ¥226 1.39 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,986 12.25 USD
-1.19
¥18B 110.43M USD ¥13K 78.31 USD ¥1,964 12.11 USD ¥2,024 12.48 USD ¥18B 110.43M USD 8.24 ¥241 1.48 USD
jp Yamada Corporation 6392.T JP ¥7,140 44.03 USD
0
¥17B 105.38M USD ¥900 5.55 USD ¥7,140 44.03 USD ¥7,300 45.01 USD ¥17B 105.38M USD 9.86 ¥724 4.46 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.38 USD
0
¥17B 103.55M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 103.55M USD 0 ¥0 0 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,700 10.48 USD
+0.59
¥16B 96.98M USD ¥12K 72.14 USD ¥1,688 10.41 USD ¥1,707 10.53 USD ¥16B 96.98M USD 5.02 ¥338 2.09 USD
jp Juki Corporation 6440.T JP ¥528 3.26 USD
-1.68
¥16B 96.23M USD ¥68K 419.91 USD ¥522 3.22 USD ¥535 3.3 USD ¥16B 96.23M USD 11.25 ¥47 0.29 USD
Daido Kogyo Co., Ltd. Daido Kogyo Co., Ltd. 6373.T JP ¥1,489 9.18 USD
0
¥15B 93.15M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15B 93.15M USD 0 ¥0 0 USD
jp NPC Incorporated 6255.T JP ¥693 4.27 USD
-0.14
¥15B 89.52M USD ¥55K 340.37 USD ¥685 4.22 USD ¥698 4.3 USD ¥15B 89.52M USD 18.83 ¥37 0.23 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥1,744 10.75 USD
+3.26
¥14B 85.9M USD ¥73K 451.36 USD ¥1,624 10.01 USD ¥1,756 10.83 USD ¥14B 85.9M USD 15.76 ¥111 0.68 USD
jp ABIST Co.,Ltd. 6087.T JP ¥3,430 21.15 USD
+0.59
¥14B 84.15M USD ¥400 2.47 USD ¥3,420 21.09 USD ¥3,430 21.15 USD ¥14B 84.15M USD 18.18 ¥189 1.16 USD
jp TOYO INNOVEX Co., Ltd. 6210.T JP ¥655 4.04 USD
0
¥13B 82.71M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 82.71M USD 0 ¥0 0 USD
jp Pegasus Co., Ltd. 6262.T JP ¥542 3.34 USD
-1.64
¥13B 80.01M USD ¥15K 90.64 USD ¥540 3.33 USD ¥551 3.4 USD ¥13B 80.01M USD 40.99 ¥13 0.08 USD
jp Daido Signal Co., Ltd. 6743.T JP ¥814 5.02 USD
-0.61
¥13B 79.7M USD ¥4K 27.75 USD ¥811 5 USD ¥819 5.05 USD ¥13B 79.7M USD 7.20 ¥113 0.7 USD
jp Yoshitake Inc. 6488.T JP ¥959 5.91 USD
-0.21
¥12B 75.2M USD ¥5K 29.6 USD ¥959 5.91 USD ¥960 5.92 USD ¥12B 75.2M USD 8.24 ¥116 0.72 USD
jp Odawara Engineering Co., Ltd. 6149.T JP ¥2,100 12.95 USD
+0.14
¥12B 74.09M USD ¥8K 46.25 USD ¥2,084 12.85 USD ¥2,106 12.99 USD ¥12B 74.09M USD 5.18 ¥405 2.5 USD
jp Suzumo Machinery Company Limited 6405.T JP ¥1,060 6.54 USD
-0.47
¥12B 72.93M USD ¥19K 117.16 USD ¥1,041 6.42 USD ¥1,066 6.57 USD ¥12B 72.93M USD 20.82 ¥51 0.31 USD
jp Dairei Co.,Ltd. 2883.T JP ¥1,990 12.27 USD
+0.1
¥12B 71.89M USD ¥500 3.08 USD ¥1,990 12.27 USD ¥1,990 12.27 USD ¥12B 71.89M USD 24.17 ¥82 0.51 USD
jp Tacmina Corporation 6322.T JP ¥1,616 9.96 USD
+0.69
¥11B 68.8M USD ¥900 5.55 USD ¥1,603 9.88 USD ¥1,616 9.96 USD ¥11B 68.8M USD 9.05 ¥178 1.1 USD
jp TVE Co., Ltd. 6466.T JP ¥4,655 28.7 USD
-1.9
¥11B 67.33M USD ¥3K 17.27 USD ¥4,585 28.27 USD ¥4,795 29.57 USD ¥11B 67.33M USD 10.64 ¥437 2.7 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,706 10.52 USD
-3.4
¥11B 65.61M USD ¥66K 405.73 USD ¥1,686 10.4 USD ¥1,770 10.91 USD ¥11B 65.61M USD 16.68 ¥102 0.63 USD
jp Yuken Kogyo Co., Ltd. 6393.T JP ¥2,986 18.41 USD
0
¥11B 65.48M USD ¥6K 35.15 USD ¥2,986 18.41 USD ¥3,075 18.96 USD ¥11B 65.48M USD 10.49 ¥284 1.75 USD
jp Kokusai Co., Ltd. 7722.T JP ¥785 4.84 USD
-0.88
¥11B 65.22M USD ¥12K 71.53 USD ¥781 4.82 USD ¥804 4.96 USD ¥11B 65.22M USD 7.07 ¥111 0.68 USD
jp Showa Shinku Co., Ltd. 6384.T JP ¥1,703 10.5 USD
+0.06
¥11B 64.86M USD ¥6K 35.76 USD ¥1,677 10.34 USD ¥1,712 10.56 USD ¥11B 64.86M USD 12.11 ¥141 0.87 USD
jp Estic Corporation 6161.T JP ¥1,035 6.38 USD
-0.58
¥10B 63.61M USD ¥2K 11.1 USD ¥1,031 6.36 USD ¥1,041 6.42 USD ¥10B 63.61M USD 8.86 ¥117 0.72 USD
jp Kanefusa Corporation 5984.T JP ¥734 4.53 USD
0
¥10B 62.91M USD ¥7K 43.16 USD ¥726 4.48 USD ¥734 4.53 USD ¥10B 62.91M USD 9.89 ¥74 0.46 USD
jp Nadex Co., Ltd. 7435.T JP ¥1,216 7.5 USD
-2.17
¥10B 59.38M USD ¥7K 45.63 USD ¥1,212 7.47 USD ¥1,237 7.63 USD ¥10B 59.38M USD 14.98 ¥81 0.5 USD
jp Shinpo Co., Ltd. 5903.T JP ¥1,687 10.4 USD
+0.12
¥9B 57.22M USD ¥900 5.55 USD ¥1,685 10.39 USD ¥1,687 10.4 USD ¥9B 57.22M USD 20.14 ¥84 0.52 USD
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥813 5.01 USD
+2.52
¥9B 55.25M USD ¥442K 2.73K USD ¥753 4.64 USD ¥844 5.2 USD ¥9B 55.25M USD 32.44 ¥25 0.15 USD
jp Seiko Corporation 6286.T JP ¥1,360 8.39 USD
-0.22
¥9B 54.16M USD ¥2K 14.8 USD ¥1,358 8.37 USD ¥1,373 8.47 USD ¥9B 54.16M USD 7.13 ¥191 1.18 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,886 11.63 USD
+0.32
¥9B 53.68M USD ¥400 2.47 USD ¥1,880 11.59 USD ¥1,886 11.63 USD ¥9B 53.68M USD 13.37 ¥141 0.87 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥1,902 11.73 USD
+2.09
¥9B 53.68M USD ¥5K 30.83 USD ¥1,851 11.41 USD ¥1,902 11.73 USD ¥9B 53.68M USD 15.30 ¥124 0.77 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥969 5.97 USD
+1.79
¥8B 51.79M USD ¥7K 43.78 USD ¥951 5.86 USD ¥969 5.97 USD ¥8B 51.79M USD 7.12 ¥136 0.84 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,705 10.51 USD
-0.64
¥8B 47.55M USD ¥1K 6.17 USD ¥1,705 10.51 USD ¥1,719 10.6 USD ¥8B 47.55M USD 26.21 ¥65 0.4 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,484 9.15 USD
-0.2
¥7B 44.81M USD ¥600 3.7 USD ¥1,484 9.15 USD ¥1,487 9.17 USD ¥7B 44.81M USD 6.97 ¥213 1.31 USD
jp Kaji Technology Corporation 6391.T JP ¥4,380 27.01 USD
+1.04
¥7B 44.68M USD ¥2K 11.1 USD ¥4,250 26.21 USD ¥4,380 27.01 USD ¥7B 44.68M USD 10.01 ¥437 2.7 USD
jp Nitcho Corporation 2961.T JP ¥6,360 39.22 USD
-3.78
¥7B 43.73M USD ¥100 0.62 USD ¥6,360 39.22 USD ¥6,360 39.22 USD ¥7B 43.73M USD 12.51 ¥508 3.13 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,770 35.58 USD
0
¥7B 43.09M USD ¥400 2.47 USD ¥5,700 35.15 USD ¥5,770 35.58 USD ¥7B 43.09M USD 21.50 ¥268 1.65 USD
jp Okumura Engineering corp. 6229.T JP ¥1,532 9.45 USD
-1.16
¥7B 41.25M USD ¥3K 17.27 USD ¥1,526 9.41 USD ¥1,578 9.73 USD ¥7B 41.25M USD 8.58 ¥178 1.1 USD
jp Kitazawa Sangyo Co., Ltd. 9930.T JP ¥359 2.21 USD
+0.56
¥7B 41.15M USD ¥1K 6.17 USD ¥359 2.21 USD ¥359 2.21 USD ¥7B 41.15M USD 30.29 ¥12 0.07 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,925 24.2 USD
0
¥7B 40.73M USD ¥200 1.23 USD ¥3,900 24.05 USD ¥3,925 24.2 USD ¥7B 40.73M USD 9.40 ¥417 2.57 USD
jp Freesia Macross Corporation 6343.T JP ¥146 0.9 USD
-2.67
¥7B 40.51M USD ¥73K 449.51 USD ¥145 0.89 USD ¥148 0.91 USD ¥7B 40.51M USD 3.81 ¥38 0.24 USD
jp Miyairi Valve Mfg. Co., Ltd. 6495.T JP ¥135 0.83 USD
-2.17
¥6B 40.09M USD ¥62K 383.53 USD ¥133 0.82 USD ¥136 0.84 USD ¥6B 40.09M USD 107.14 ¥1 0.007 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 4.68 USD
0
¥6B 39.69M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 39.69M USD 0 ¥0 0 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥972 5.99 USD
0
¥6B 39.09M USD ¥100 0.62 USD ¥972 5.99 USD ¥972 5.99 USD ¥6B 39.09M USD 22.98 ¥42 0.26 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,410 27.19 USD
-2.65
¥6B 38.16M USD ¥400 2.47 USD ¥4,410 27.19 USD ¥4,500 27.75 USD ¥6B 38.16M USD 7.65 ¥576 3.55 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,144 7.05 USD
0
¥6B 37.86M USD ¥200 1.23 USD ¥1,144 7.05 USD ¥1,144 7.05 USD ¥6B 37.86M USD 24.57 ¥47 0.29 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥3,960 24.42 USD
+0.13
¥6B 36.53M USD ¥200 1.23 USD ¥3,960 24.42 USD ¥3,960 24.42 USD ¥6B 36.53M USD 3.94 ¥1K 6.19 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥742 4.58 USD
+6.14
¥6B 36.24M USD ¥74K 454.44 USD ¥684 4.22 USD ¥746 4.6 USD ¥6B 36.24M USD 5.66 ¥131 0.81 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥819 5.05 USD
0
¥6B 35.28M USD ¥700 4.32 USD ¥813 5.01 USD ¥819 5.05 USD ¥6B 35.28M USD 153.94 ¥5 0.03 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥500 3.08 USD
+0.81
¥5B 33.27M USD ¥2K 12.95 USD ¥497 3.06 USD ¥500 3.08 USD ¥5B 33.27M USD 0 -¥15 -0.09 USD
jp CONVUM Ltd. 6265.T JP ¥3,440 21.21 USD
-1.85
¥5B 32.25M USD ¥2K 10.48 USD ¥3,435 21.18 USD ¥3,575 22.04 USD ¥5B 32.25M USD 21.19 ¥162 1 USD
jp Tsudakoma Corp. 6217.T JP ¥817 5.04 USD
-3.66
¥5B 32.18M USD ¥76K 470.48 USD ¥805 4.96 USD ¥840 5.18 USD ¥5B 32.18M USD 0 -¥41 -0.2 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥479 2.95 USD
-3.43
¥5B 31.81M USD ¥3K 19.73 USD ¥472 2.91 USD ¥479 2.95 USD ¥5B 31.81M USD 201.26 ¥2 0.01 USD
jp Nippon Primex Inc. 2795.T JP ¥970 5.98 USD
0
¥5B 30.94M USD ¥100 0.62 USD ¥970 5.98 USD ¥970 5.98 USD ¥5B 30.94M USD 11.26 ¥86 0.53 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥858 5.29 USD
-0.35
¥4B 27.62M USD ¥700 4.32 USD ¥858 5.29 USD ¥861 5.31 USD ¥4B 27.62M USD 41.87 ¥20 0.13 USD
jp YKT Corporation 2693.T JP ¥377 2.32 USD
-1.05
¥4B 26.99M USD ¥69K 424.85 USD ¥368 2.27 USD ¥378 2.33 USD ¥4B 26.99M USD 78.54 ¥5 0.03 USD
jp Unozawa-gumi Iron Works, Limited 6396.T JP ¥3,940 24.29 USD
0
¥4B 26.83M USD ¥700 4.32 USD ¥3,940 24.29 USD ¥3,940 24.29 USD ¥4B 26.83M USD 10.03 ¥393 2.42 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,676 16.5 USD
+0.6
¥4B 26.1M USD ¥2K 9.25 USD ¥2,676 16.5 USD ¥2,676 16.5 USD ¥4B 26.1M USD 9.26 ¥289 1.78 USD
jp ENSHU Limited 6218.T JP ¥641 3.95 USD
0
¥4B 24.92M USD ¥300 1.85 USD ¥641 3.95 USD ¥641 3.95 USD ¥4B 24.92M USD 17.12 ¥37 0.23 USD
jp Altech Co., Ltd. 9972.T JP ¥285 1.76 USD
-1.74
¥4B 24.2M USD ¥84K 521.04 USD ¥275 1.7 USD ¥287 1.77 USD ¥4B 24.2M USD 0 -¥170 -1.05 USD
jp Nitchitsu Co., Ltd. 7021.T JP ¥1,813 11.18 USD
-1.41
¥4B 21.96M USD ¥300 1.85 USD ¥1,813 11.18 USD ¥1,847 11.39 USD ¥4B 21.96M USD 18.32 ¥99 0.61 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,722 10.62 USD
-0.81
¥3B 19.7M USD ¥200 1.23 USD ¥1,722 10.62 USD ¥1,722 10.62 USD ¥3B 19.7M USD 9.42 ¥183 1.13 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥424 2.61 USD
-0.7
¥3B 18.74M USD ¥27K 165.87 USD ¥417 2.57 USD ¥432 2.66 USD ¥3B 18.74M USD 23.92 ¥18 0.11 USD
jp Nichidai Corporation 6467.T JP ¥327 2.02 USD
0
¥3B 18.21M USD ¥3K 19.73 USD ¥327 2.02 USD ¥330 2.03 USD ¥3B 18.21M USD 0 -¥84 -0.5 USD
jp Placo Co., Ltd. 6347.T JP ¥258 1.59 USD
-1.9
¥2B 15.31M USD ¥3K 19.73 USD ¥253 1.56 USD ¥263 1.62 USD ¥2B 15.31M USD 29.55 ¥9 0.05 USD
jp Fuji Seiki Co.,Ltd. 6400.T JP ¥261 1.61 USD
0
¥2B 13.03M USD ¥2K 9.87 USD ¥261 1.61 USD ¥262 1.62 USD ¥2B 13.03M USD 9.15 ¥28 0.18 USD
jp KLASS Corporation 6233.T JP ¥388 2.39 USD
+0.52
¥2B 12.47M USD ¥500 3.08 USD ¥388 2.39 USD ¥389 2.4 USD ¥2B 12.47M USD 14.00 ¥28 0.17 USD
jp SiriusVision Co., Ltd. 6276.T JP ¥320 1.97 USD
+0.95
¥1B 9.2M USD ¥24K 150.45 USD ¥315 1.94 USD ¥322 1.99 USD ¥1B 9.2M USD 0 -¥157 -0.9 USD
jp Yamazaki Co., Ltd. 6147.T JP ¥175 1.08 USD
+1.16
¥777M 4.79M USD ¥4K 27.75 USD ¥173 1.07 USD ¥179 1.1 USD ¥777M 4.79M USD 0 -¥81 -0.5 USD
jp NEPON Inc 7985.T JP ¥719 4.43 USD
+0.42
¥688M 4.25M USD ¥700 4.32 USD ¥716 4.41 USD ¥719 4.43 USD ¥688M 4.25M USD 0 -¥354 -2.1 USD
Fujitec Co., Ltd. Fujitec Co., Ltd. 6406.T JP ¥5,680 35.02 USD
0
¥68K 420.28 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥68K 420.28 USD 0 ¥0 0 USD
Freund Corporation Freund Corporation 6312.T JP ¥1,078 6.65 USD
0
¥15K 93.06 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15K 93.06 USD 0 ¥0 0 USD
jp Star Micronics Co., Ltd. 7718.T JP ¥2,202 13.58 USD
0
¥11K 67.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥11K 67.89 USD 0 ¥0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency