$2.23T
Total marketcap
$70.78B
Total volume
BTC 55.96%     ETH 9.41%
Dominance

Result Page 2 for Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Howa Machinery, Ltd. 6203.T JP ¥1,589 9.8 USD
-4.96
¥19B 118.27M USD ¥392K 2.42K USD ¥1,584 9.77 USD ¥1,667 10.28 USD ¥19B 118.27M USD 25.89 ¥61 0.38 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥5,450 33.61 USD
-3.2
¥19B 117.31M USD ¥16K 101.12 USD ¥5,420 33.42 USD ¥5,770 35.58 USD ¥19B 117.31M USD 12.19 ¥447 2.76 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,810 35.83 USD
-1.02
¥19B 116.14M USD ¥300 1.85 USD ¥5,800 35.76 USD ¥5,810 35.83 USD ¥19B 116.14M USD 25.70 ¥226 1.39 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,959 12.08 USD
-2.54
¥18B 108.93M USD ¥38K 233.7 USD ¥1,951 12.03 USD ¥2,024 12.48 USD ¥18B 108.93M USD 8.13 ¥241 1.48 USD
jp Yamada Corporation 6392.T JP ¥7,140 44.03 USD
0
¥17B 105.38M USD ¥900 5.55 USD ¥7,140 44.03 USD ¥7,300 45.01 USD ¥17B 105.38M USD 9.86 ¥724 4.46 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.38 USD
0
¥17B 103.55M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 103.55M USD 0 ¥0 0 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,692 10.43 USD
+0.12
¥16B 96.52M USD ¥31K 193 USD ¥1,685 10.39 USD ¥1,707 10.53 USD ¥16B 96.52M USD 5.00 ¥338 2.09 USD
jp Juki Corporation 6440.T JP ¥522 3.22 USD
-2.79
¥15B 95.14M USD ¥219K 1.35K USD ¥520 3.21 USD ¥535 3.3 USD ¥15B 95.14M USD 11.12 ¥47 0.29 USD
Daido Kogyo Co., Ltd. Daido Kogyo Co., Ltd. 6373.T JP ¥1,489 9.18 USD
0
¥15B 93.15M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15B 93.15M USD 0 ¥0 0 USD
jp NPC Incorporated 6255.T JP ¥686 4.23 USD
-1.15
¥14B 88.61M USD ¥248K 1.53K USD ¥684 4.22 USD ¥701 4.32 USD ¥14B 88.61M USD 18.65 ¥37 0.23 USD
jp ABIST Co.,Ltd. 6087.T JP ¥3,425 21.12 USD
+0.44
¥14B 84.03M USD ¥1K 7.4 USD ¥3,420 21.09 USD ¥3,430 21.15 USD ¥14B 84.03M USD 18.16 ¥189 1.16 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥1,691 10.43 USD
+0.12
¥14B 83.29M USD ¥164K 1.01K USD ¥1,624 10.01 USD ¥1,756 10.83 USD ¥14B 83.29M USD 15.28 ¥111 0.68 USD
jp TOYO INNOVEX Co., Ltd. 6210.T JP ¥655 4.04 USD
0
¥13B 82.71M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 82.71M USD 0 ¥0 0 USD
jp Pegasus Co., Ltd. 6262.T JP ¥540 3.33 USD
-2
¥13B 79.72M USD ¥65K 401.42 USD ¥538 3.32 USD ¥551 3.4 USD ¥13B 79.72M USD 40.84 ¥13 0.08 USD
jp Daido Signal Co., Ltd. 6743.T JP ¥810 4.99 USD
-1.1
¥13B 79.31M USD ¥18K 109.76 USD ¥803 4.95 USD ¥819 5.05 USD ¥13B 79.31M USD 7.17 ¥113 0.7 USD
jp Yoshitake Inc. 6488.T JP ¥960 5.92 USD
-0.1
¥12B 75.28M USD ¥6K 35.15 USD ¥957 5.9 USD ¥962 5.93 USD ¥12B 75.28M USD 8.25 ¥116 0.72 USD
jp Odawara Engineering Co., Ltd. 6149.T JP ¥2,091 12.89 USD
-0.29
¥12B 73.77M USD ¥32K 199.17 USD ¥2,039 12.57 USD ¥2,106 12.99 USD ¥12B 73.77M USD 5.16 ¥405 2.5 USD
jp Suzumo Machinery Company Limited 6405.T JP ¥1,056 6.51 USD
-0.85
¥12B 72.65M USD ¥40K 244.8 USD ¥1,041 6.42 USD ¥1,066 6.57 USD ¥12B 72.65M USD 20.74 ¥51 0.31 USD
jp Dairei Co.,Ltd. 2883.T JP ¥1,992 12.28 USD
+0.2
¥12B 71.96M USD ¥1K 7.4 USD ¥1,990 12.27 USD ¥1,992 12.28 USD ¥12B 71.96M USD 24.20 ¥82 0.51 USD
jp Tacmina Corporation 6322.T JP ¥1,610 9.93 USD
+0.31
¥11B 68.55M USD ¥2K 11.1 USD ¥1,603 9.88 USD ¥1,620 9.99 USD ¥11B 68.55M USD 9.02 ¥178 1.1 USD
jp Yuken Kogyo Co., Ltd. 6393.T JP ¥2,995 18.47 USD
+0.3
¥11B 65.68M USD ¥3K 16.03 USD ¥2,989 18.43 USD ¥3,030 18.68 USD ¥11B 65.68M USD 10.53 ¥284 1.75 USD
jp Kokusai Co., Ltd. 7722.T JP ¥790 4.87 USD
-0.25
¥11B 65.64M USD ¥46K 282.41 USD ¥777 4.79 USD ¥804 4.96 USD ¥11B 65.64M USD 7.11 ¥111 0.68 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,705 10.51 USD
-3.45
¥11B 65.57M USD ¥104K 640.05 USD ¥1,686 10.4 USD ¥1,770 10.91 USD ¥11B 65.57M USD 16.67 ¥102 0.63 USD
jp TVE Co., Ltd. 6466.T JP ¥4,410 27.19 USD
-7.06
¥10B 63.79M USD ¥11K 69.68 USD ¥4,410 27.19 USD ¥4,795 29.57 USD ¥10B 63.79M USD 10.08 ¥437 2.7 USD
jp Showa Shinku Co., Ltd. 6384.T JP ¥1,674 10.32 USD
-1.65
¥10B 63.76M USD ¥25K 155.39 USD ¥1,663 10.25 USD ¥1,712 10.56 USD ¥10B 63.76M USD 11.90 ¥141 0.87 USD
jp Estic Corporation 6161.T JP ¥1,037 6.39 USD
-0.38
¥10B 63.74M USD ¥2K 13.57 USD ¥1,031 6.36 USD ¥1,045 6.44 USD ¥10B 63.74M USD 8.88 ¥117 0.72 USD
jp Kanefusa Corporation 5984.T JP ¥733 4.52 USD
-0.14
¥10B 62.82M USD ¥10K 58.58 USD ¥726 4.48 USD ¥734 4.53 USD ¥10B 62.82M USD 9.87 ¥74 0.46 USD
jp Nadex Co., Ltd. 7435.T JP ¥1,200 7.4 USD
-3.46
¥10B 58.6M USD ¥27K 168.95 USD ¥1,190 7.34 USD ¥1,237 7.63 USD ¥10B 58.6M USD 14.78 ¥81 0.5 USD
jp Shinpo Co., Ltd. 5903.T JP ¥1,687 10.4 USD
+0.12
¥9B 57.22M USD ¥14K 86.94 USD ¥1,685 10.39 USD ¥1,692 10.43 USD ¥9B 57.22M USD 20.14 ¥84 0.52 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥1,964 12.11 USD
+5.42
¥9B 55.43M USD ¥18K 108.52 USD ¥1,851 11.41 USD ¥1,990 12.27 USD ¥9B 55.43M USD 15.80 ¥124 0.77 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,923 11.86 USD
+2.29
¥9B 54.74M USD ¥1K 7.4 USD ¥1,880 11.59 USD ¥1,923 11.86 USD ¥9B 54.74M USD 13.63 ¥141 0.87 USD
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥797 4.91 USD
+0.5
¥9B 54.16M USD ¥1M 7.35K USD ¥753 4.64 USD ¥865 5.33 USD ¥9B 54.16M USD 31.80 ¥25 0.15 USD
jp Seiko Corporation 6286.T JP ¥1,360 8.39 USD
-0.22
¥9B 54.16M USD ¥4K 24.05 USD ¥1,352 8.34 USD ¥1,373 8.47 USD ¥9B 54.16M USD 7.13 ¥191 1.18 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥971 5.99 USD
+2
¥8B 51.89M USD ¥22K 133.19 USD ¥951 5.86 USD ¥972 5.99 USD ¥8B 51.89M USD 7.14 ¥136 0.84 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,715 10.57 USD
-0.06
¥8B 47.83M USD ¥6K 35.76 USD ¥1,702 10.49 USD ¥1,727 10.65 USD ¥8B 47.83M USD 26.36 ¥65 0.4 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,490 9.19 USD
+0.2
¥7B 44.99M USD ¥3K 19.73 USD ¥1,482 9.14 USD ¥1,499 9.24 USD ¥7B 44.99M USD 7.00 ¥213 1.31 USD
jp Nitcho Corporation 2961.T JP ¥6,360 39.22 USD
-3.78
¥7B 43.73M USD ¥200 1.23 USD ¥6,360 39.22 USD ¥6,360 39.22 USD ¥7B 43.73M USD 12.51 ¥508 3.13 USD
jp Kaji Technology Corporation 6391.T JP ¥4,270 26.33 USD
-1.5
¥7B 43.55M USD ¥2K 14.8 USD ¥4,250 26.21 USD ¥4,380 27.01 USD ¥7B 43.55M USD 9.76 ¥437 2.7 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,790 35.7 USD
+0.35
¥7B 43.24M USD ¥400 2.47 USD ¥5,680 35.02 USD ¥5,790 35.7 USD ¥7B 43.24M USD 21.57 ¥268 1.65 USD
jp Freesia Macross Corporation 6343.T JP ¥148 0.91 USD
-1.33
¥7B 41.07M USD ¥96K 591.95 USD ¥145 0.89 USD ¥148 0.91 USD ¥7B 41.07M USD 3.86 ¥38 0.24 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,925 24.2 USD
0
¥7B 40.73M USD ¥1K 6.17 USD ¥3,875 23.89 USD ¥3,925 24.2 USD ¥7B 40.73M USD 9.39 ¥418 2.58 USD
jp Kitazawa Sangyo Co., Ltd. 9930.T JP ¥354 2.18 USD
-0.84
¥7B 40.58M USD ¥1K 6.78 USD ¥354 2.18 USD ¥359 2.21 USD ¥7B 40.58M USD 29.87 ¥12 0.07 USD
jp Okumura Engineering corp. 6229.T JP ¥1,506 9.29 USD
-2.84
¥7B 40.55M USD ¥14K 86.94 USD ¥1,502 9.26 USD ¥1,578 9.73 USD ¥7B 40.55M USD 8.44 ¥178 1.1 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 4.68 USD
0
¥6B 39.69M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 39.69M USD 0 ¥0 0 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥968 5.97 USD
-0.41
¥6B 38.93M USD ¥700 4.32 USD ¥966 5.96 USD ¥972 5.99 USD ¥6B 38.93M USD 22.89 ¥42 0.26 USD
jp Miyairi Valve Mfg. Co., Ltd. 6495.T JP ¥131 0.81 USD
-5.07
¥6B 38.9M USD ¥186K 1.15K USD ¥131 0.81 USD ¥136 0.84 USD ¥6B 38.9M USD 103.96 ¥1 0.007 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,440 27.38 USD
-1.99
¥6B 38.42M USD ¥700 4.32 USD ¥4,410 27.19 USD ¥4,500 27.75 USD ¥6B 38.42M USD 7.70 ¥576 3.55 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,128 6.96 USD
-1.4
¥6B 37.33M USD ¥900 5.55 USD ¥1,128 6.96 USD ¥1,144 7.05 USD ¥6B 37.33M USD 24.22 ¥47 0.29 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥762 4.7 USD
+9.01
¥6B 37.21M USD ¥191K 1.18K USD ¥684 4.22 USD ¥763 4.7 USD ¥6B 37.21M USD 5.81 ¥131 0.81 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥3,990 24.6 USD
+0.88
¥6B 36.8M USD ¥500 3.08 USD ¥3,960 24.42 USD ¥3,990 24.6 USD ¥6B 36.8M USD 3.97 ¥1K 6.19 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥812 5.01 USD
-0.85
¥6B 34.98M USD ¥2K 13.57 USD ¥812 5.01 USD ¥819 5.05 USD ¥6B 34.98M USD 152.63 ¥5 0.03 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥505 3.11 USD
+1.81
¥5B 33.6M USD ¥6K 33.91 USD ¥497 3.06 USD ¥502 3.1 USD ¥5B 33.6M USD 0 -¥15 -0.09 USD
jp CONVUM Ltd. 6265.T JP ¥3,410 21.03 USD
-2.71
¥5B 31.97M USD ¥2K 14.8 USD ¥3,400 20.96 USD ¥3,575 22.04 USD ¥5B 31.97M USD 21.01 ¥162 1 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥468 2.89 USD
-5.65
¥5B 31.08M USD ¥7K 41.93 USD ¥468 2.89 USD ¥480 2.96 USD ¥5B 31.08M USD 196.63 ¥2 0.01 USD
jp Tsudakoma Corp. 6217.T JP ¥787 4.85 USD
-7.19
¥5B 31M USD ¥184K 1.14K USD ¥784 4.83 USD ¥840 5.18 USD ¥5B 31M USD 0 -¥41 -0.2 USD
jp Nippon Primex Inc. 2795.T JP ¥970 5.98 USD
0
¥5B 30.94M USD ¥900 5.55 USD ¥969 5.97 USD ¥970 5.98 USD ¥5B 30.94M USD 11.26 ¥86 0.53 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥860 5.3 USD
-0.12
¥4B 27.68M USD ¥1K 8.02 USD ¥857 5.28 USD ¥863 5.32 USD ¥4B 27.68M USD 41.97 ¥20 0.13 USD
jp Unozawa-gumi Iron Works, Limited 6396.T JP ¥3,965 24.45 USD
+0.63
¥4B 27M USD ¥800 4.93 USD ¥3,940 24.29 USD ¥3,965 24.45 USD ¥4B 27M USD 10.09 ¥393 2.42 USD
jp YKT Corporation 2693.T JP ¥370 2.28 USD
-2.89
¥4B 26.48M USD ¥159K 978.57 USD ¥368 2.27 USD ¥378 2.33 USD ¥4B 26.48M USD 77.08 ¥5 0.03 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,663 16.42 USD
+0.11
¥4B 25.98M USD ¥2K 12.95 USD ¥2,655 16.37 USD ¥2,676 16.5 USD ¥4B 25.98M USD 9.21 ¥289 1.78 USD
jp Altech Co., Ltd. 9972.T JP ¥289 1.78 USD
-0.34
¥4B 24.54M USD ¥176K 1.08K USD ¥275 1.7 USD ¥294 1.81 USD ¥4B 24.54M USD 0 -¥170 -1.05 USD
jp ENSHU Limited 6218.T JP ¥618 3.81 USD
-3.59
¥4B 24.02M USD ¥14K 86.33 USD ¥611 3.77 USD ¥646 3.98 USD ¥4B 24.02M USD 16.51 ¥37 0.23 USD
jp Nitchitsu Co., Ltd. 7021.T JP ¥1,826 11.26 USD
-0.71
¥4B 22.12M USD ¥1K 8.63 USD ¥1,813 11.18 USD ¥1,849 11.4 USD ¥4B 22.12M USD 18.45 ¥99 0.61 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,703 10.5 USD
-1.9
¥3B 19.48M USD ¥2K 12.33 USD ¥1,703 10.5 USD ¥1,722 10.62 USD ¥3B 19.48M USD 9.32 ¥183 1.13 USD
jp Nichidai Corporation 6467.T JP ¥328 2.02 USD
+0.31
¥3B 18.27M USD ¥6K 35.15 USD ¥326 2.01 USD ¥331 2.04 USD ¥3B 18.27M USD 0 -¥84 -0.5 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥412 2.54 USD
-3.51
¥3B 18.21M USD ¥82K 506.86 USD ¥412 2.54 USD ¥432 2.66 USD ¥3B 18.21M USD 23.25 ¥18 0.11 USD
jp Placo Co., Ltd. 6347.T JP ¥259 1.6 USD
-1.52
¥2B 15.37M USD ¥19K 119.01 USD ¥252 1.55 USD ¥263 1.62 USD ¥2B 15.37M USD 29.66 ¥9 0.05 USD
jp Fuji Seiki Co.,Ltd. 6400.T JP ¥263 1.62 USD
+0.77
¥2B 13.13M USD ¥4K 27.13 USD ¥261 1.61 USD ¥263 1.62 USD ¥2B 13.13M USD 9.22 ¥28 0.18 USD
jp KLASS Corporation 6233.T JP ¥389 2.4 USD
+0.78
¥2B 12.5M USD ¥2K 11.1 USD ¥388 2.39 USD ¥389 2.4 USD ¥2B 12.5M USD 14.03 ¥28 0.17 USD
jp SiriusVision Co., Ltd. 6276.T JP ¥314 1.94 USD
-0.95
¥1B 9.02M USD ¥43K 265.14 USD ¥312 1.92 USD ¥322 1.99 USD ¥1B 9.02M USD 0 -¥157 -0.9 USD
jp Yamazaki Co., Ltd. 6147.T JP ¥178 1.1 USD
+2.89
¥790M 4.87M USD ¥8K 47.48 USD ¥173 1.07 USD ¥179 1.1 USD ¥790M 4.87M USD 0 -¥81 -0.5 USD
jp NEPON Inc 7985.T JP ¥735 4.53 USD
+2.65
¥704M 4.34M USD ¥900 5.55 USD ¥716 4.41 USD ¥735 4.53 USD ¥704M 4.34M USD 0 -¥354 -2.1 USD
Fujitec Co., Ltd. Fujitec Co., Ltd. 6406.T JP ¥5,680 35.02 USD
0
¥68K 420.28 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥68K 420.28 USD 0 ¥0 0 USD
Freund Corporation Freund Corporation 6312.T JP ¥1,078 6.65 USD
0
¥15K 93.06 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15K 93.06 USD 0 ¥0 0 USD
jp Star Micronics Co., Ltd. 7718.T JP ¥2,202 13.58 USD
0
¥11K 67.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥11K 67.89 USD 0 ¥0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency