$2.23T
Total marketcap
$69.19B
Total volume
BTC 55.90%     ETH 9.42%
Dominance

Result Page 2 for Country: Japan Exchange: Tokyo Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Howa Machinery, Ltd. 6203.T JP ¥1,592 9.82 USD
+0.19
¥19B 118.5M USD ¥74K 459.38 USD ¥1,577 9.72 USD ¥1,612 9.94 USD ¥19B 118.5M USD 25.94 ¥61 0.38 USD
jp The Hanshin Diesel Works, Ltd. 6018.T JP ¥5,810 35.83 USD
0
¥19B 116.14M USD ¥300 1.85 USD ¥5,800 35.76 USD ¥5,810 35.83 USD ¥19B 116.14M USD 25.70 ¥226 1.39 USD
jp Nakakita Seisakusho Co., Ltd. 6496.T JP ¥5,350 32.99 USD
-1.83
¥19B 115.16M USD ¥300 1.85 USD ¥5,350 32.99 USD ¥5,450 33.61 USD ¥19B 115.16M USD 11.97 ¥447 2.76 USD
jp Toyo Denki Seizo K.K. 6505.T JP ¥1,972 12.16 USD
+0.66
¥18B 109.65M USD ¥300 1.85 USD ¥1,972 12.16 USD ¥1,974 12.17 USD ¥18B 109.65M USD 8.18 ¥241 1.48 USD
jp Yamada Corporation 6392.T JP ¥7,140 44.03 USD
0
¥17B 105.38M USD ¥900 5.55 USD ¥7,140 44.03 USD ¥7,300 45.01 USD ¥17B 105.38M USD 9.86 ¥724 4.46 USD
jp Nissei Plastic Industrial Co.,Ltd. 6293.T JP ¥873 5.38 USD
0
¥17B 103.55M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥17B 103.55M USD 0 ¥0 0 USD
Kitagawa Corporation Kitagawa Corporation 6317.T JP ¥1,700 10.48 USD
+0.47
¥16B 96.98M USD ¥4K 22.2 USD ¥1,695 10.45 USD ¥1,711 10.55 USD ¥16B 96.98M USD 5.02 ¥338 2.09 USD
jp Juki Corporation 6440.T JP ¥525 3.24 USD
+0.58
¥16B 95.68M USD ¥31K 188.68 USD ¥522 3.22 USD ¥532 3.28 USD ¥16B 95.68M USD 11.18 ¥47 0.29 USD
Daido Kogyo Co., Ltd. Daido Kogyo Co., Ltd. 6373.T JP ¥1,489 9.18 USD
0
¥15B 93.15M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15B 93.15M USD 0 ¥0 0 USD
jp NPC Incorporated 6255.T JP ¥694 4.28 USD
+1.17
¥15B 89.65M USD ¥28K 173.89 USD ¥687 4.24 USD ¥698 4.3 USD ¥15B 89.65M USD 18.83 ¥37 0.23 USD
jp Ishii Hyoki Co., Ltd. 6336.T JP ¥1,736 10.7 USD
+2.66
¥14B 85.5M USD ¥30K 186.22 USD ¥1,704 10.51 USD ¥1,765 10.88 USD ¥14B 85.5M USD 15.69 ¥111 0.68 USD
jp ABIST Co.,Ltd. 6087.T JP ¥3,415 21.06 USD
-0.29
¥14B 83.79M USD ¥300 1.85 USD ¥3,415 21.06 USD ¥3,415 21.06 USD ¥14B 83.79M USD 18.12 ¥188 1.16 USD
jp TOYO INNOVEX Co., Ltd. 6210.T JP ¥655 4.04 USD
0
¥13B 82.71M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13B 82.71M USD 0 ¥0 0 USD
jp Pegasus Co., Ltd. 6262.T JP ¥543 3.35 USD
+0.56
¥13B 80.16M USD ¥5K 33.3 USD ¥539 3.32 USD ¥543 3.35 USD ¥13B 80.16M USD 41.04 ¥13 0.08 USD
jp Daido Signal Co., Ltd. 6743.T JP ¥809 4.99 USD
-0.12
¥13B 79.21M USD ¥900 5.55 USD ¥809 4.99 USD ¥811 5 USD ¥13B 79.21M USD 7.15 ¥113 0.7 USD
jp Yoshitake Inc. 6488.T JP ¥962 5.93 USD
+0.21
¥12B 75.44M USD ¥6K 34.53 USD ¥962 5.93 USD ¥962 5.93 USD ¥12B 75.44M USD 8.27 ¥116 0.72 USD
jp Odawara Engineering Co., Ltd. 6149.T JP ¥2,091 12.89 USD
0
¥12B 73.77M USD ¥300 1.85 USD ¥2,080 12.83 USD ¥2,091 12.89 USD ¥12B 73.77M USD 5.16 ¥405 2.5 USD
jp Suzumo Machinery Company Limited 6405.T JP ¥1,061 6.54 USD
+0.47
¥12B 73M USD ¥3K 19.73 USD ¥1,050 6.47 USD ¥1,065 6.57 USD ¥12B 73M USD 20.84 ¥51 0.31 USD
jp Dairei Co.,Ltd. 2883.T JP ¥1,992 12.28 USD
0
¥12B 71.96M USD ¥1K 7.4 USD ¥1,990 12.27 USD ¥1,992 12.28 USD ¥12B 71.96M USD 24.21 ¥82 0.51 USD
jp Tacmina Corporation 6322.T JP ¥1,607 9.91 USD
-0.19
¥11B 68.42M USD ¥400 2.47 USD ¥1,607 9.91 USD ¥1,607 9.91 USD ¥11B 68.42M USD 9.00 ¥179 1.1 USD
jp Ishikawa Seisakusho, Ltd. 6208.T JP ¥1,711 10.55 USD
+0.35
¥11B 65.8M USD ¥12K 76.46 USD ¥1,702 10.49 USD ¥1,730 10.67 USD ¥11B 65.8M USD 16.72 ¥102 0.63 USD
jp Yuken Kogyo Co., Ltd. 6393.T JP ¥2,996 18.47 USD
+0.03
¥11B 65.7M USD ¥100 0.62 USD ¥2,996 18.47 USD ¥2,996 18.47 USD ¥11B 65.7M USD 10.52 ¥285 1.75 USD
jp Kokusai Co., Ltd. 7722.T JP ¥783 4.83 USD
-0.89
¥11B 65.05M USD ¥2K 15.42 USD ¥781 4.82 USD ¥783 4.83 USD ¥11B 65.05M USD 7.05 ¥111 0.68 USD
jp Showa Shinku Co., Ltd. 6384.T JP ¥1,697 10.46 USD
+1.37
¥10B 64.63M USD ¥2K 11.72 USD ¥1,691 10.43 USD ¥1,705 10.51 USD ¥10B 64.63M USD 12.08 ¥140 0.87 USD
jp Estic Corporation 6161.T JP ¥1,032 6.36 USD
-0.48
¥10B 63.43M USD ¥100 0.62 USD ¥1,032 6.36 USD ¥1,032 6.36 USD ¥10B 63.43M USD 8.83 ¥117 0.72 USD
jp TVE Co., Ltd. 6466.T JP ¥4,365 26.92 USD
-1.02
¥10B 63.14M USD ¥2K 12.95 USD ¥4,365 26.92 USD ¥4,520 27.87 USD ¥10B 63.14M USD 9.97 ¥437 2.7 USD
jp Kanefusa Corporation 5984.T JP ¥733 4.52 USD
0
¥10B 62.82M USD ¥10K 58.58 USD ¥726 4.48 USD ¥734 4.53 USD ¥10B 62.82M USD 9.87 ¥74 0.46 USD
jp Nadex Co., Ltd. 7435.T JP ¥1,205 7.43 USD
+0.42
¥10B 58.84M USD ¥2K 13.57 USD ¥1,205 7.43 USD ¥1,223 7.54 USD ¥10B 58.84M USD 14.85 ¥81 0.5 USD
jp Shinpo Co., Ltd. 5903.T JP ¥1,687 10.4 USD
0
¥9B 57.22M USD ¥14K 86.94 USD ¥1,685 10.39 USD ¥1,692 10.43 USD ¥9B 57.22M USD 20.14 ¥84 0.52 USD
jp Sanso Electric Co.,Ltd. 6518.T JP ¥1,963 12.1 USD
-0.05
¥9B 55.4M USD ¥2K 14.18 USD ¥1,963 12.1 USD ¥1,989 12.26 USD ¥9B 55.4M USD 15.78 ¥124 0.77 USD
jp Micron Machinery Co., Ltd. 6159.T JP ¥1,934 11.93 USD
+0.57
¥9B 55.05M USD ¥200 1.23 USD ¥1,934 11.93 USD ¥1,934 11.93 USD ¥9B 55.05M USD 13.72 ¥141 0.87 USD
jp Seiko Corporation 6286.T JP ¥1,368 8.44 USD
+0.59
¥9B 54.48M USD ¥100 0.62 USD ¥1,368 8.44 USD ¥1,368 8.44 USD ¥9B 54.48M USD 7.17 ¥191 1.18 USD
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥768 4.74 USD
-3.63
¥8B 52.19M USD ¥131K 807.76 USD ¥766 4.72 USD ¥797 4.91 USD ¥8B 52.19M USD 30.58 ¥25 0.15 USD
jp Japan Insulation Co., Ltd. 5368.T JP ¥976 6.02 USD
+0.51
¥8B 52.16M USD ¥1K 6.78 USD ¥971 5.99 USD ¥976 6.02 USD ¥8B 52.16M USD 7.17 ¥136 0.84 USD
jp Puequ CO.,LTD. 9264.T JP ¥1,711 10.55 USD
-0.23
¥8B 47.72M USD ¥300 1.85 USD ¥1,711 10.55 USD ¥1,715 10.57 USD ¥8B 47.72M USD 26.32 ¥65 0.4 USD
jp Kanematsu Engineering Co., Ltd. 6402.T JP ¥1,481 9.13 USD
-0.6
¥7B 44.72M USD ¥300 1.85 USD ¥1,481 9.13 USD ¥1,484 9.15 USD ¥7B 44.72M USD 6.96 ¥213 1.31 USD
jp Nitcho Corporation 2961.T JP ¥6,360 39.22 USD
0
¥7B 43.73M USD ¥100 0.62 USD ¥6,360 39.22 USD ¥6,360 39.22 USD ¥7B 43.73M USD 12.51 ¥508 3.13 USD
jp Kaji Technology Corporation 6391.T JP ¥4,275 26.36 USD
+0.12
¥7B 43.6M USD ¥100 0.62 USD ¥4,275 26.36 USD ¥4,275 26.36 USD ¥7B 43.6M USD 9.77 ¥437 2.7 USD
jp Kikukawa Enterprise, Inc. 6346.T JP ¥5,790 35.7 USD
0
¥7B 43.24M USD ¥400 2.47 USD ¥5,680 35.02 USD ¥5,790 35.7 USD ¥7B 43.24M USD 21.57 ¥268 1.65 USD
jp Okumura Engineering corp. 6229.T JP ¥1,511 9.32 USD
+0.33
¥7B 40.69M USD ¥800 4.93 USD ¥1,511 9.32 USD ¥1,511 9.32 USD ¥7B 40.69M USD 8.46 ¥178 1.1 USD
jp Freesia Macross Corporation 6343.T JP ¥146 0.9 USD
-1.35
¥7B 40.51M USD ¥39K 240.48 USD ¥146 0.9 USD ¥148 0.91 USD ¥7B 40.51M USD 3.81 ¥38 0.24 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,880 23.92 USD
-1.13
¥7B 40.26M USD ¥200 1.23 USD ¥3,880 23.92 USD ¥3,925 24.2 USD ¥7B 40.26M USD 9.29 ¥418 2.58 USD
jp Kitazawa Sangyo Co., Ltd. 9930.T JP ¥350 2.16 USD
-1.13
¥7B 40.12M USD ¥300 1.85 USD ¥350 2.16 USD ¥350 2.16 USD ¥7B 40.12M USD 29.51 ¥12 0.07 USD
jp Koken Boring Machine Co.,Ltd. 6297.T JP ¥759 4.68 USD
0
¥6B 39.69M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 39.69M USD 0 ¥0 0 USD
jp Miyairi Valve Mfg. Co., Ltd. 6495.T JP ¥132 0.81 USD
+0.76
¥6B 39.2M USD ¥40K 246.03 USD ¥131 0.81 USD ¥136 0.84 USD ¥6B 39.2M USD 104.76 ¥1 0.007 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥969 5.97 USD
+0.1
¥6B 38.97M USD ¥200 1.23 USD ¥969 5.97 USD ¥983 6.06 USD ¥6B 38.97M USD 22.91 ¥42 0.26 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,475 27.59 USD
+0.8
¥6B 38.73M USD ¥400 2.47 USD ¥4,405 27.16 USD ¥4,475 27.59 USD ¥6B 38.73M USD 7.77 ¥576 3.55 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,135 7 USD
+0.63
¥6B 37.57M USD ¥200 1.23 USD ¥1,126 6.94 USD ¥1,135 7 USD ¥6B 37.57M USD 24.37 ¥47 0.29 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥3,990 24.6 USD
0
¥6B 36.8M USD ¥500 3.08 USD ¥3,960 24.42 USD ¥3,990 24.6 USD ¥6B 36.8M USD 3.97 ¥1K 6.19 USD
jp Tokyo Kikai Seisakusho, Ltd. 6335.T JP ¥747 4.61 USD
-1.97
¥6B 36.48M USD ¥27K 168.34 USD ¥740 4.56 USD ¥771 4.75 USD ¥6B 36.48M USD 5.70 ¥131 0.81 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥812 5.01 USD
0
¥6B 34.98M USD ¥2K 13.57 USD ¥812 5.01 USD ¥819 5.05 USD ¥6B 34.98M USD 152.63 ¥5 0.03 USD
jp Takamatsu Machinery Co., Ltd. 6155.T JP ¥506 3.12 USD
+0.2
¥5B 33.67M USD ¥1K 8.63 USD ¥506 3.12 USD ¥506 3.12 USD ¥5B 33.67M USD 0 -¥15 -0.09 USD
jp CONVUM Ltd. 6265.T JP ¥3,410 21.03 USD
0
¥5B 31.97M USD ¥2K 14.8 USD ¥3,400 20.96 USD ¥3,575 22.04 USD ¥5B 31.97M USD 21.05 ¥162 1 USD
jp Tsudakoma Corp. 6217.T JP ¥797 4.91 USD
+1.27
¥5B 31.39M USD ¥39K 238.01 USD ¥774 4.77 USD ¥798 4.92 USD ¥5B 31.39M USD 0 -¥41 -0.2 USD
jp Meiji Machine Co., Ltd. 6334.T JP ¥472 2.91 USD
+0.85
¥5B 31.34M USD ¥1K 6.17 USD ¥472 2.91 USD ¥472 2.91 USD ¥5B 31.34M USD 201.70 ¥2 0.01 USD
jp Nippon Primex Inc. 2795.T JP ¥970 5.98 USD
0
¥5B 30.94M USD ¥200 1.23 USD ¥970 5.98 USD ¥970 5.98 USD ¥5B 30.94M USD 11.26 ¥86 0.53 USD
jp OSG Corporation Co., Ltd. 6757.T JP ¥864 5.33 USD
+0.47
¥5B 27.81M USD ¥400 2.47 USD ¥864 5.33 USD ¥864 5.33 USD ¥5B 27.81M USD 42.16 ¥20 0.13 USD
jp Unozawa-gumi Iron Works, Limited 6396.T JP ¥3,965 24.45 USD
0
¥4B 27M USD ¥100 0.62 USD ¥3,965 24.45 USD ¥3,965 24.45 USD ¥4B 27M USD 10.10 ¥393 2.42 USD
jp YKT Corporation 2693.T JP ¥371 2.29 USD
+0.27
¥4B 26.56M USD ¥28K 170.19 USD ¥369 2.28 USD ¥378 2.33 USD ¥4B 26.56M USD 77.29 ¥5 0.03 USD
jp Tokuden Co., Ltd. 3437.T JP ¥2,663 16.42 USD
0
¥4B 25.98M USD ¥2K 12.95 USD ¥2,655 16.37 USD ¥2,676 16.5 USD ¥4B 25.98M USD 9.21 ¥289 1.78 USD
jp Altech Co., Ltd. 9972.T JP ¥283 1.75 USD
-2.08
¥4B 24.03M USD ¥4K 22.81 USD ¥283 1.75 USD ¥288 1.78 USD ¥4B 24.03M USD 0 -¥170 -1.05 USD
jp ENSHU Limited 6218.T JP ¥615 3.79 USD
-0.49
¥4B 23.91M USD ¥1K 8.63 USD ¥615 3.79 USD ¥616 3.8 USD ¥4B 23.91M USD 16.42 ¥37 0.23 USD
jp Nitchitsu Co., Ltd. 7021.T JP ¥1,826 11.26 USD
0
¥4B 22.12M USD ¥1K 8.63 USD ¥1,813 11.18 USD ¥1,849 11.4 USD ¥4B 22.12M USD 18.45 ¥99 0.61 USD
jp Yokota Manufacturing Co., Ltd. 6248.T JP ¥1,703 10.5 USD
0
¥3B 19.48M USD ¥100 0.62 USD ¥1,703 10.5 USD ¥1,703 10.5 USD ¥3B 19.48M USD 9.32 ¥183 1.13 USD
jp Nichidai Corporation 6467.T JP ¥330 2.03 USD
+0.61
¥3B 18.38M USD ¥1K 8.02 USD ¥330 2.03 USD ¥330 2.03 USD ¥3B 18.38M USD 0 -¥84 -0.5 USD
jp Tokyo Koki Co. Ltd. 7719.T JP ¥414 2.55 USD
+0.49
¥3B 18.3M USD ¥10K 60.43 USD ¥411 2.53 USD ¥420 2.59 USD ¥3B 18.3M USD 23.31 ¥18 0.11 USD
jp Placo Co., Ltd. 6347.T JP ¥261 1.61 USD
+0.77
¥3B 15.49M USD ¥2K 9.25 USD ¥254 1.57 USD ¥261 1.61 USD ¥3B 15.49M USD 29.89 ¥9 0.05 USD
jp Fuji Seiki Co.,Ltd. 6400.T JP ¥262 1.62 USD
-0.38
¥2B 13.08M USD ¥100 0.62 USD ¥262 1.62 USD ¥262 1.62 USD ¥2B 13.08M USD 9.18 ¥29 0.18 USD
jp KLASS Corporation 6233.T JP ¥389 2.4 USD
0
¥2B 12.5M USD ¥400 2.47 USD ¥389 2.4 USD ¥389 2.4 USD ¥2B 12.5M USD 14.04 ¥28 0.17 USD
jp SiriusVision Co., Ltd. 6276.T JP ¥309 1.91 USD
-1.59
¥1B 8.88M USD ¥6K 36.38 USD ¥309 1.91 USD ¥312 1.92 USD ¥1B 8.88M USD 0 -¥157 -0.9 USD
jp Yamazaki Co., Ltd. 6147.T JP ¥178 1.1 USD
0
¥790M 4.87M USD ¥200 1.23 USD ¥178 1.1 USD ¥178 1.1 USD ¥790M 4.87M USD 0 -¥81 -0.5 USD
jp NEPON Inc 7985.T JP ¥735 4.53 USD
0
¥704M 4.34M USD ¥900 5.55 USD ¥716 4.41 USD ¥735 4.53 USD ¥704M 4.34M USD 0 -¥354 -2.1 USD
Fujitec Co., Ltd. Fujitec Co., Ltd. 6406.T JP ¥5,680 35.02 USD
0
¥68K 420.28 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥68K 420.28 USD 0 ¥0 0 USD
Freund Corporation Freund Corporation 6312.T JP ¥1,078 6.65 USD
0
¥15K 93.06 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15K 93.06 USD 0 ¥0 0 USD
jp Star Micronics Co., Ltd. 7718.T JP ¥2,202 13.58 USD
0
¥11K 67.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥11K 67.89 USD 0 ¥0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency