$3.51T
总市值
$184.01B
总容积
BTC 57.55%     ETH 11.63%
比特币主导

结果页面 2,国家/地区:日本,交易所:Tokyo ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyo Denki Seizo K.K.  6505.T ¥2,041 13.78 USD
+0.79
¥18B 123.72M USD ¥13K 85.73 USD ¥2,011 13.57 USD ¥2,042 13.78 USD ¥18B 123.72M USD 8.82 ¥231 1.56 USD
Freund Corporation  6312.T ¥1,076 7.26 USD
0
¥18B 122.95M USD ¥4K 29.03 USD ¥1,076 7.26 USD ¥1,077 7.27 USD ¥18B 122.95M USD 11.01 ¥98 0.66 USD
Matsuya R&D Co.,Ltd  7317.T ¥802 5.41 USD
-0.37
¥17B 115.58M USD ¥25K 171.46 USD ¥799 5.39 USD ¥807 5.45 USD ¥17B 115.58M USD 11.05 ¥73 0.49 USD
Howa Machinery, Ltd.  6203.T ¥1,403 9.47 USD
-2.16
¥17B 114.22M USD ¥290K 1.96K USD ¥1,395 9.42 USD ¥1,450 9.79 USD ¥17B 114.22M USD 22.54 ¥62 0.42 USD
Nissei Plastic Industrial Co.,Ltd.  6293.T ¥853 5.76 USD
-0.58
¥16B 110.76M USD ¥24K 159.98 USD ¥852 5.75 USD ¥865 5.84 USD ¥16B 110.76M USD 215.94 ¥4 0.03 USD
Kitagawa Corporation  6317.T ¥1,741 11.75 USD
+3.26
¥16B 108.58M USD ¥100K 677.05 USD ¥1,740 11.75 USD ¥1,827 12.33 USD ¥16B 108.58M USD 12.89 ¥135 0.91 USD
Musashi Co., Ltd.  7521.T ¥2,335 15.76 USD
+1.26
¥16B 107.41M USD ¥8K 53.33 USD ¥2,315 15.63 USD ¥2,375 16.03 USD ¥16B 107.41M USD 4.63 ¥504 3.4 USD
NPC Incorporated  6255.T ¥742 5.01 USD
-1.07
¥16B 107.04M USD ¥98K 658.15 USD ¥737 4.97 USD ¥748 5.05 USD ¥16B 107.04M USD 12.09 ¥61 0.41 USD
Odawara Engineering Co., Ltd.  6149.T ¥2,544 17.17 USD
-1.28
¥15B 98.26M USD ¥61K 411.77 USD ¥2,532 17.09 USD ¥2,630 17.75 USD ¥15B 98.26M USD 7.64 ¥333 2.25 USD
Suzumo Machinery Company Limited  6405.T ¥1,282 8.65 USD
-0.16
¥14B 96.56M USD ¥43K 292.96 USD ¥1,280 8.64 USD ¥1,300 8.78 USD ¥14B 96.56M USD 11.33 ¥113 0.76 USD
TOYO INNOVEX Co., Ltd.  6210.T ¥698 4.71 USD
+1.9
¥14B 96.44M USD ¥88K 596.05 USD ¥688 4.64 USD ¥700 4.73 USD ¥14B 96.44M USD 0 -¥41 -0.2 USD
Okano Valve Mfg.Co.Ltd.  6492.T ¥8,890 60.01 USD
-3.37
¥14B 96.32M USD ¥23K 155.93 USD ¥8,820 59.54 USD ¥9,150 61.77 USD ¥14B 96.32M USD 12.98 ¥684 4.62 USD
Juki Corporation  6440.T ¥465 3.14 USD
+1.53
¥14B 93.64M USD ¥405K 2.73K USD ¥437 2.95 USD ¥472 3.19 USD ¥14B 93.64M USD 0 -¥37 -0.2 USD
Daido Kogyo Co., Ltd.  6373.T ¥1,354 9.14 USD
+0.3
¥14B 92.67M USD ¥35K 233.56 USD ¥1,344 9.07 USD ¥1,363 9.2 USD ¥14B 92.67M USD 11.60 ¥117 0.79 USD
Yamada Corporation  6392.T ¥5,660 38.21 USD
+0.35
¥14B 91.46M USD ¥1K 8.1 USD ¥5,640 38.07 USD ¥5,820 39.29 USD ¥14B 91.46M USD 8.42 ¥672 4.53 USD
ABIST Co.,Ltd.  6087.T ¥3,180 21.47 USD
-0.16
¥13B 85.42M USD ¥900 6.08 USD ¥3,150 21.26 USD ¥3,185 21.5 USD ¥13B 85.42M USD 21.80 ¥146 0.98 USD
The Hanshin Diesel Works, Ltd.  6018.T ¥3,865 26.09 USD
+0.65
¥13B 84.51M USD ¥20K 137.71 USD ¥3,700 24.98 USD ¥3,925 26.49 USD ¥13B 84.51M USD 23.46 ¥165 1.11 USD
Yoshitake Inc.  6488.T ¥972 6.56 USD
+0.52
¥12B 83.45M USD ¥2K 14.18 USD ¥965 6.51 USD ¥984 6.64 USD ¥12B 83.45M USD 13.24 ¥73 0.5 USD
Daido Signal Co., Ltd.  6743.T ¥756 5.1 USD
+5.15
¥12B 80.74M USD ¥59K 398.27 USD ¥718 4.85 USD ¥759 5.12 USD ¥12B 80.74M USD 7.89 ¥96 0.65 USD
Dairei Co.,Ltd.  2883.T ¥1,965 13.26 USD
+0.2
¥12B 77.84M USD ¥2K 12.83 USD ¥1,965 13.26 USD ¥1,969 13.29 USD ¥12B 77.84M USD 0 -¥97 -0.6 USD
Yuken Kogyo Co., Ltd.  6393.T ¥3,025 20.42 USD
-0.82
¥11B 75.57M USD ¥2K 10.8 USD ¥3,010 20.32 USD ¥3,045 20.55 USD ¥11B 75.57M USD 9.28 ¥326 2.2 USD
Tacmina Corporation  6322.T ¥1,580 10.67 USD
+1.67
¥11B 73.49M USD ¥5K 31.05 USD ¥1,554 10.49 USD ¥1,580 10.67 USD ¥11B 73.49M USD 9.28 ¥170 1.15 USD
Kokusai Co., Ltd.  7722.T ¥800 5.4 USD
+3.36
¥11B 72.76M USD ¥68K 455.64 USD ¥779 5.26 USD ¥800 5.4 USD ¥11B 72.76M USD 11.57 ¥69 0.47 USD
Ishikawa Seisakusho, Ltd.  6208.T ¥1,570 10.6 USD
-1.38
¥10B 67.6M USD ¥72K 486.02 USD ¥1,564 10.56 USD ¥1,600 10.8 USD ¥10B 67.6M USD 23.64 ¥66 0.45 USD
Estic Corporation  6161.T ¥1,000 6.75 USD
+0.2
¥10B 67.22M USD ¥1K 8.78 USD ¥995 6.72 USD ¥1,000 6.75 USD ¥10B 67.22M USD 8.42 ¥119 0.8 USD
Kanefusa Corporation  5984.T ¥686 4.63 USD
-0.58
¥10B 64.37M USD ¥7K 48.6 USD ¥680 4.59 USD ¥692 4.67 USD ¥10B 64.37M USD 9.69 ¥71 0.48 USD
Micron Machinery Co., Ltd.  6159.T ¥1,917 12.94 USD
+0.95
¥9B 60.69M USD ¥700 4.73 USD ¥1,917 12.94 USD ¥1,917 12.94 USD ¥9B 60.69M USD 12.92 ¥148 1 USD
Showa Shinku Co., Ltd.  6384.T ¥1,455 9.82 USD
+0.21
¥9B 60.55M USD ¥3K 19.58 USD ¥1,453 9.81 USD ¥1,460 9.86 USD ¥9B 60.55M USD 15.95 ¥91 0.62 USD
Japan Insulation Co., Ltd.  5368.T ¥1,020 6.89 USD
+1.69
¥9B 59.57M USD ¥20K 136.36 USD ¥1,006 6.79 USD ¥1,020 6.89 USD ¥9B 59.57M USD 11.34 ¥90 0.61 USD
Okumura Engineering corp.  6229.T ¥1,827 12.33 USD
+0.94
¥8B 55.29M USD ¥23K 154.58 USD ¥1,802 12.16 USD ¥1,841 12.43 USD ¥8B 55.29M USD 15.02 ¥122 0.82 USD
Nadex Co., Ltd.  7435.T ¥977 6.6 USD
+0.31
¥8B 53.64M USD ¥500 3.38 USD ¥977 6.6 USD ¥984 6.64 USD ¥8B 53.64M USD 32.78 ¥30 0.2 USD
Puequ CO.,LTD.  9264.T ¥1,671 11.28 USD
-1.07
¥8B 51.04M USD ¥17K 114.08 USD ¥1,671 11.28 USD ¥1,695 11.44 USD ¥8B 51.04M USD 27.71 ¥60 0.41 USD
Kikukawa Enterprise, Inc.  6346.T ¥6,220 41.99 USD
0
¥8B 50.93M USD ¥100 0.68 USD ¥6,220 41.99 USD ¥6,220 41.99 USD ¥8B 50.93M USD 10.13 ¥614 4.14 USD
Seiko Corporation  6286.T ¥1,152 7.78 USD
-1.45
¥7B 50.23M USD ¥3K 18.23 USD ¥1,148 7.75 USD ¥1,165 7.86 USD ¥7B 50.23M USD 7.12 ¥162 1.09 USD
Kanematsu Engineering Co., Ltd.  6402.T ¥1,521 10.27 USD
+0.6
¥7B 50.18M USD ¥7K 44.55 USD ¥1,506 10.17 USD ¥1,524 10.29 USD ¥7B 50.18M USD 10.61 ¥143 0.97 USD
Nikkato Corporation  5367.T ¥602 4.06 USD
-2.27
¥7B 48.55M USD ¥30K 203.18 USD ¥602 4.06 USD ¥615 4.15 USD ¥7B 48.55M USD 14.28 ¥42 0.28 USD
TVE Co., Ltd.  6466.T ¥2,925 19.74 USD
+0.86
¥7B 46.32M USD ¥7K 45.9 USD ¥2,900 19.58 USD ¥2,930 19.78 USD ¥7B 46.32M USD 18.88 ¥155 1.05 USD
Kitazawa Sangyo Co., Ltd.  9930.T ¥364 2.46 USD
-0.27
¥7B 45.68M USD ¥800 5.4 USD ¥364 2.46 USD ¥366 2.47 USD ¥7B 45.68M USD 10.43 ¥35 0.24 USD
Kitagawa Seiki Co.,Ltd.  6327.T ¥825 5.57 USD
-2.14
¥7B 45.36M USD ¥19K 130.28 USD ¥824 5.56 USD ¥844 5.7 USD ¥7B 45.36M USD 17.02 ¥48 0.33 USD
Shinpo Co., Ltd.  5903.T ¥1,205 8.13 USD
+0.17
¥7B 44.74M USD ¥1K 7.43 USD ¥1,204 8.13 USD ¥1,205 8.13 USD ¥7B 44.74M USD 11.42 ¥106 0.71 USD
Koken Boring Machine Co.,Ltd.  6297.T ¥759 5.12 USD
0
¥6B 43.45M USD ¥26K 174.16 USD ¥758 5.12 USD ¥759 5.12 USD ¥6B 43.45M USD 14.08 ¥54 0.36 USD
Fulltech Co.Ltd.  6546.T ¥1,184 7.99 USD
+0.17
¥6B 42.9M USD ¥2K 10.8 USD ¥1,179 7.96 USD ¥1,184 7.99 USD ¥6B 42.9M USD 15.92 ¥74 0.5 USD
General Packer Co., Ltd.  6267.T ¥3,760 25.38 USD
-0.66
¥6B 42.61M USD ¥900 6.08 USD ¥3,750 25.31 USD ¥3,780 25.52 USD ¥6B 42.61M USD 8.27 ¥454 3.07 USD
Waida Mfg. Co.,Ltd.  6158.T ¥861 5.81 USD
0
¥6B 37.81M USD ¥1K 9.45 USD ¥861 5.81 USD ¥866 5.85 USD ¥6B 37.81M USD 12.85 ¥67 0.45 USD
Kaji Technology Corporation  6391.T ¥3,370 22.75 USD
-0.3
¥6B 37.63M USD ¥2K 12.83 USD ¥3,370 22.75 USD ¥3,420 23.09 USD ¥6B 37.63M USD 9.63 ¥350 2.36 USD
Ogura Clutch Co.,Ltd.  6408.T ¥3,695 24.94 USD
+1.93
¥6B 37.32M USD ¥2K 11.48 USD ¥3,605 24.33 USD ¥3,700 24.98 USD ¥6B 37.32M USD 4.75 ¥777 5.24 USD
NFK Holdings Co., Ltd.  6494.T ¥112 0.76 USD
+0.9
¥5B 36.85M USD ¥199K 1.34K USD ¥110 0.74 USD ¥112 0.76 USD ¥5B 36.85M USD 46.66 ¥2 0.02 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T ¥113 0.76 USD
+0.89
¥5B 36.73M USD ¥53K 357.76 USD ¥112 0.76 USD ¥115 0.78 USD ¥5B 36.73M USD 0 -¥2 -0.01 USD
Kawata Mfg. Co., Ltd.  6292.T ¥771 5.2 USD
-0.77
¥5B 36.33M USD ¥4K 29.7 USD ¥771 5.2 USD ¥777 5.24 USD ¥5B 36.33M USD 9.34 ¥83 0.56 USD
Ishii Hyoki Co., Ltd.  6336.T ¥652 4.4 USD
+0.46
¥5B 35.16M USD ¥1K 6.75 USD ¥651 4.39 USD ¥654 4.41 USD ¥5B 35.16M USD 5.93 ¥110 0.74 USD
Takamatsu Machinery Co., Ltd.  6155.T ¥478 3.23 USD
-0.42
¥5B 34.75M USD ¥22K 147.83 USD ¥475 3.21 USD ¥497 3.35 USD ¥5B 34.75M USD 0 -¥60 -0.4 USD
Nitcho Corporation  2961.T ¥4,550 30.71 USD
+0.44
¥5B 34.17M USD ¥1K 6.75 USD ¥4,530 30.58 USD ¥4,600 31.05 USD ¥5B 34.17M USD 7.56 ¥601 4.06 USD
OSG Corporation Co., Ltd.  6757.T ¥951 6.42 USD
+0.11
¥5B 33.39M USD ¥4K 30.38 USD ¥947 6.39 USD ¥951 6.42 USD ¥5B 33.39M USD 93.51 ¥10 0.07 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T ¥3,470 23.42 USD
-1.28
¥5B 32.88M USD ¥3K 18.9 USD ¥3,405 22.98 USD ¥3,555 24 USD ¥5B 32.88M USD 3.98 ¥871 5.88 USD
Nitchitsu Co., Ltd.  7021.T ¥2,427 16.38 USD
+4.34
¥5B 32.19M USD ¥5K 36.45 USD ¥2,335 15.76 USD ¥2,472 16.69 USD ¥5B 32.19M USD 19.76 ¥123 0.83 USD
Nippon Primex Inc.  2795.T ¥900 6.08 USD
+1.35
¥5B 31.97M USD ¥9K 58.73 USD ¥890 6.01 USD ¥905 6.11 USD ¥5B 31.97M USD 11.58 ¥78 0.52 USD
Sanso Electric Co.,Ltd.  6518.T ¥1,008 6.8 USD
+0.2
¥5B 31.04M USD ¥3K 17.55 USD ¥997 6.73 USD ¥1,012 6.83 USD ¥5B 31.04M USD 38.84 ¥26 0.18 USD
Tokuden Co., Ltd.  3437.T ¥2,875 19.41 USD
-4.17
¥5B 30.68M USD ¥400 2.7 USD ¥2,875 19.41 USD ¥3,000 20.25 USD ¥5B 30.68M USD 9.72 ¥296 1.99 USD
Kikuchi Seisakusho Co., Ltd.  3444.T ¥355 2.4 USD
-0.84
¥4B 28.95M USD ¥17K 116.78 USD ¥348 2.35 USD ¥357 2.41 USD ¥4B 28.95M USD 100.28 ¥4 0.02 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T ¥512 3.46 USD
-1.92
¥4B 27.9M USD ¥29K 195.76 USD ¥508 3.43 USD ¥526 3.55 USD ¥4B 27.9M USD 12.15 ¥42 0.28 USD
Unozawa-gumi Iron Works, Limited  6396.T ¥3,550 23.96 USD
-1.53
¥4B 26.47M USD ¥300 2.03 USD ¥3,535 23.86 USD ¥3,550 23.96 USD ¥4B 26.47M USD 9.87 ¥359 2.43 USD
Altech Co., Ltd.  9972.T ¥282 1.9 USD
-1.74
¥4B 26.21M USD ¥30K 204.53 USD ¥280 1.89 USD ¥287 1.94 USD ¥4B 26.21M USD 149.20 ¥2 0.01 USD
Meiji Machine Co., Ltd.  6334.T ¥360 2.43 USD
-5.01
¥4B 25.82M USD ¥21K 144.46 USD ¥356 2.4 USD ¥373 2.52 USD ¥4B 25.82M USD 33.33 ¥11 0.07 USD
CONVUM Ltd.  6265.T ¥2,360 15.93 USD
0
¥4B 24.22M USD ¥300 2.03 USD ¥2,340 15.8 USD ¥2,376 16.04 USD ¥4B 24.22M USD 14.57 ¥162 1.09 USD
Placo Co., Ltd.  6347.T ¥359 2.42 USD
-0.55
¥3B 23.4M USD ¥48K 327.39 USD ¥349 2.36 USD ¥369 2.49 USD ¥3B 23.4M USD 0 -¥11 -0.07 USD
ENSHU Limited  6218.T ¥517 3.49 USD
+0.78
¥3B 22M USD ¥8K 50.63 USD ¥515 3.48 USD ¥526 3.55 USD ¥3B 22M USD 0 -¥359 -2.4 USD
Nichidai Corporation  6467.T ¥344 2.32 USD
-1.15
¥3B 20.95M USD ¥15K 101.25 USD ¥344 2.32 USD ¥352 2.38 USD ¥3B 20.95M USD 55.21 ¥6 0.04 USD
Nakamura Choukou Co., Ltd.  6166.T ¥281 1.9 USD
-0.71
¥3B 20.9M USD ¥28K 187.66 USD ¥281 1.9 USD ¥285 1.92 USD ¥3B 20.9M USD 0 -¥3 -0.02 USD
Yokota Manufacturing Co., Ltd.  6248.T ¥1,665 11.24 USD
-0.83
¥3B 20.85M USD ¥1K 9.45 USD ¥1,663 11.23 USD ¥1,682 11.35 USD ¥3B 20.85M USD 9.66 ¥172 1.16 USD
YKT Corporation  2693.T ¥257 1.73 USD
+0.78
¥3B 20.14M USD ¥61K 410.42 USD ¥255 1.72 USD ¥260 1.76 USD ¥3B 20.14M USD 0 -¥14 -0.09 USD
Fuji Seiki Co.,Ltd.  6400.T ¥304 2.05 USD
+1
¥2B 16.62M USD ¥17K 115.43 USD ¥300 2.03 USD ¥305 2.06 USD ¥2B 16.62M USD 9.64 ¥32 0.21 USD
KLASS Corporation  6233.T ¥413 2.79 USD
+0.24
¥2B 15.03M USD ¥4K 24.3 USD ¥407 2.75 USD ¥413 2.79 USD ¥2B 15.03M USD 9.36 ¥44 0.3 USD
Tsudakoma Corp.  6217.T ¥337 2.27 USD
-0.59
¥2B 14.53M USD ¥5K 31.05 USD ¥336 2.27 USD ¥340 2.3 USD ¥2B 14.53M USD 0 -¥6 -0.03 USD
SiriusVision CO., LTD.  6276.T ¥430 2.9 USD
-5.91
¥2B 13.48M USD ¥905K 6.11K USD ¥408 2.75 USD ¥485 3.27 USD ¥2B 13.48M USD 0 -¥161 -1.08 USD
Tokyo Koki Co. Ltd.  7719.T ¥253 1.71 USD
+0.4
¥2B 12.18M USD ¥10K 67.5 USD ¥251 1.69 USD ¥255 1.72 USD ¥2B 12.18M USD 22.31 ¥11 0.08 USD
NEPON Inc.  7985.T ¥1,500 10.13 USD
-3.91
¥1B 9.7M USD ¥13K 85.05 USD ¥1,492 10.07 USD ¥1,527 10.31 USD ¥1B 9.7M USD 0 -¥293 -1.9 USD
Yamazaki Co., Ltd.  6147.T ¥312 2.11 USD
+0.32
¥1B 9.35M USD ¥6K 43.88 USD ¥311 2.1 USD ¥315 2.13 USD ¥1B 9.35M USD 24.16 ¥13 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀