$2.15T
总市值
$96.09B
总容积
BTC 55.84%     ETH 8.81%
比特币主导

结果页面 5,国家/地区:德国,交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Uestra Hannoversche Verkehrsbetriebe AG HVB.HM DE €6.95 8.02 USD
-0.71
€0.00 0 USD €0.00 0 USD €6.95 8.02 USD €6.95 8.02 USD €0.00 0 USD 0 €0.00 0 USD
de Tencent Holdings Ltd NNND.HM DE €47.20 54.48 USD
-2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vital Metals Limited VJF.HM DE €0.06 0.07 USD
+2.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 -€0.00 -0.002 USD
de China Resources Beer (Holdings) Co Ltd CHK.HM DE €2.38 2.75 USD
+0.3
€0.00 0 USD €0.00 0 USD €2.38 2.75 USD €2.38 2.75 USD €0.00 0 USD 0 €0.00 0 USD
de GEA Group AG G1A.HM DE €59.15 68.28 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Eagle Bancorp Inc 2ZI.HM DE €23.40 27.01 USD
-0.85
€0.00 0 USD €0.00 0 USD €23.40 27.01 USD €24.20 27.93 USD €0.00 0 USD 0 €0.00 0 USD
Gesco AG Gesco AG GSC1.HM DE €13.50 15.58 USD
-0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sibanye Stillwater Ltd Sibanye Stillwater Ltd 47VS.HM DE €7.65 8.83 USD
+2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CK Hutchison Holdings Ltd 2CK.HM DE €7.65 8.83 USD
+1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Biogen Inc IDP.HM DE €180.14 207.94 USD
+2.63
€0.00 0 USD €0.00 0 USD €175.38 202.45 USD €180.14 207.94 USD €0.00 0 USD 0 €0.00 0 USD
de Nokia Oyj NOA3.HM DE €12.21 14.09 USD
-0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lynas Rare Earths Ltd LYI.HM DE €11.27 13.01 USD
-2.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ArcelorMittal SA ARRD.HM DE €54.26 62.63 USD
+0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bulletin Resources Ltd Bulletin Resources Ltd 7BR.HM DE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Schoeller-Bleckmann Oilfield Equipment AG Schoeller-Bleckmann Oilfield Equipment AG SLL.HM DE €29.40 33.94 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de SMA Solar Technology AG S92.HM DE €51.05 58.93 USD
-3.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Kps AG KSC.HM DE €0.25 0.29 USD
-8.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Dentsply Sirona Inc DY2.HM DE €9.44 10.9 USD
+1.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de WILD BUNCH AG WBAH.HM DE €16.40 18.93 USD
0
€0.00 0 USD €0.00 0 USD €16.40 18.93 USD €16.40 18.93 USD €0.00 0 USD 0 €0.00 0 USD
Turbon AG Turbon AG TUR.HM DE €2.70 3.12 USD
0
€0.00 0 USD €0.00 0 USD €2.70 3.12 USD €2.70 3.12 USD €0.00 0 USD 0 €0.00 0 USD
CF Industries Holdings Inc CF Industries Holdings Inc C4F.HM DE €90.86 104.88 USD
+1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Duerr AG DUE.HM DE €18.24 21.06 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Weichai Power Co Ltd WI4.HM DE €4.15 4.78 USD
-1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bayerische Motoren Werke AG BMW.HM DE €61.12 70.55 USD
+0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JOST Werke AG JST.HM DE €50.40 58.18 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Traton SE 8TRA.HM DE €31.48 36.34 USD
-2.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Commercial Vehicle Group Inc FDU.HM DE €4.12 4.76 USD
+7.29
€0.00 0 USD €0.00 0 USD €3.96 4.57 USD €4.12 4.76 USD €0.00 0 USD 0 €0.00 0 USD
de Bastei Luebbe AG BST.HM DE €6.92 7.99 USD
+0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Perseus Mining Ltd P4Q.HM DE €3.03 3.49 USD
+0.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Flex Ltd FXI.HM DE €140.92 162.67 USD
+6.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Societe Generale SA SGE.HM DE €78.19 90.26 USD
+2.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Shell PLC R6C0.HM DE €33.91 39.14 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de BlackBerry Ltd RI1.HM DE €9.05 10.45 USD
+12.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Applied Materials Inc AP2.HM DE €552.30 637.54 USD
+8.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Safran SA SEJ1.HM DE €342.80 395.71 USD
+1.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Southern Co SOT.HM DE €84.32 97.33 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Wienerberger AG WIB.HM DE €24.10 27.82 USD
+1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tribune Resources Ltd Tribune Resources Ltd TNR.HM DE €3.10 3.58 USD
+0.65
€0.00 0 USD €0.00 0 USD €3.04 3.51 USD €3.10 3.58 USD €0.00 0 USD 0 €0.00 0 USD
de Challenger Ltd GK9.HM DE €5.90 6.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de LVMH Moet Hennessy Louis Vuitton SE MOH.HM DE €493.25 569.38 USD
+0.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JD Health International Inc 8ZN.HM DE €3.53 4.08 USD
-4.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nagambie Resources Ltd P6C.HM DE €0.00 0.0040 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0040 USD €0.00 0.0040 USD €0.00 0 USD 0 €0.00 0 USD
de Halliburton Co HAL.HM DE €30.28 34.95 USD
+1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NORMA Group SE NOEJ.HM DE €17.34 20.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV ASML Holding NV ASME.HM DE €1,613.40 1862.4 USD
+5.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cynata Therapeutics Ltd R 51S.HM DE €0.01 0.0069 USD
+1100
€0.00 0 USD €8.00K 9.23K USD €0.01 0.0069 USD €0.01 0.0069 USD €0.00 0 USD 0 €0.00 0 USD
Moderna Inc Moderna Inc 0QF.HM DE €52.97 61.15 USD
-3.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Australian Vintage Ltd MGE.HM DE €0.03 0.03 USD
-9.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CeoTronics AG CEK.HM DE €9.06 10.46 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mensch und Maschine Software SE MUM.HM DE €34.85 40.23 USD
+0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Glencore PLC 8GC.HM DE €6.05 6.98 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Snowflake Inc 5Q5.HM DE €199.20 229.94 USD
-2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ageas SA/ NV Ageas SA/ NV FO4N.HM DE €69.35 80.05 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Basf SE Basf SE BAS.HM DE €48.13 55.56 USD
-1.81
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de IBU-tec advanced materials AG IBU.HM DE €15.55 17.95 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Patrizia AG Patrizia AG PAT.HM DE €7.95 9.18 USD
+3.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
General Dynamics Corp General Dynamics Corp GDX.HM DE €304.10 351.03 USD
-0.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Hennes & Mauritz AB HMSB.HM DE €14.77 17.05 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de McDonald's Corp MDO.HM DE €235.80 272.19 USD
-2.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Transcanna Holdings Inc TH8.HM DE €0.01 0.0080 USD
0
€0.00 0 USD €2.00K 2.31K USD €0.01 0.0080 USD €0.01 0.0080 USD €0.00 0 USD 0 €0.00 0 USD
de Henkel AG & Co KGaA HEN3.HM DE €72.44 83.62 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bristol-Myers Squibb Co BRM.HM DE €49.09 56.66 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ATI Inc ATI Inc ATD.HM DE €177.00 204.32 USD
+1.11
€0.00 0 USD €0.00 0 USD €172.25 198.83 USD €177.00 204.32 USD €0.00 0 USD 0 €0.00 0 USD
de Subsea 7 SA SOCA.HM DE €29.40 33.94 USD
-2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Schloss Wachenheim AG Schloss Wachenheim AG SWA.HM DE €13.35 15.41 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Grange Resources Ltd GRR.HM DE €0.08 0.09 USD
-7.34
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
de Aixtron SE AIXA.HM DE €52.76 60.9 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vale SA CVLB.HM DE €13.20 15.24 USD
+1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vale SA CVLC.HM DE €12.69 14.65 USD
+0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Valuetronics Holdings Ltd GJ7.HM DE €0.71 0.82 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.71 0.81 USD €0.71 0.82 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG Aurubis AG NDA.HM DE €186.10 214.82 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Norfolk Southern Corp NFS.HM DE €272.90 315.02 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Energiekontor AG EKT.HM DE €36.70 42.36 USD
-7.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Frosta AG NLM.HM DE €98.00 113.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de publity AG PBY.HM DE €0.00 0.0023 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ford Motor Co FMC1.HM DE €12.54 14.47 USD
+2.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Amadeus IT Group SA AI3A.HM DE €52.34 60.42 USD
+0.42
€0.00 0 USD €0.00 0 USD €52.32 60.39 USD €52.34 60.42 USD €0.00 0 USD 0 €0.00 0 USD
de Honeywell International Inc ALD.HM DE €205.00 236.64 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Whitehaven Coal Ltd WC2.HM DE €4.81 5.55 USD
-2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Evonik Industries AG EVK.HM DE €15.87 18.32 USD
+0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Jungheinrich AG JUN3.HM DE €23.08 26.64 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de RWE AG RWE.HM DE €55.62 64.2 USD
+2.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Henry Schein Inc HS2.HM DE €73.50 84.84 USD
+1.38
€0.00 0 USD €0.00 0 USD €72.00 83.11 USD €73.50 84.84 USD €0.00 0 USD 0 €0.00 0 USD
de Alibaba Group Holding Ltd 2RR.HM DE €10.41 12.02 USD
-6.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Buxton Resources Ltd Buxton Resources Ltd 3B4.HM DE €0.02 0.03 USD
+4.55
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
de Befesa SA BFSA.HM DE €31.05 35.84 USD
-3.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ramsay Health Care Ltd RMY.HM DE €25.60 29.55 USD
+3.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Norwegian Cruise Line Holdings Ltd 1NC.HM DE €18.68 21.57 USD
+0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Matsa Resources Ltd KB2.HM DE €0.03 0.04 USD
-1.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Draegerwerk AG & Co KGaA DRW8.HM DE €70.20 81.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de COSCO SHIPPING Ports Ltd CTH.HM DE €0.50 0.58 USD
-1.18
€0.00 0 USD €0.00 0 USD €0.50 0.58 USD €0.50 0.58 USD €0.00 0 USD 0 €0.00 0 USD
Keppel Corp Ltd Keppel Corp Ltd KEP1.HM DE €7.58 8.75 USD
-0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mastercard Inc M4I.HM DE €438.20 505.83 USD
+0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de eBay Inc EBA.HM DE €94.97 109.63 USD
-3.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bannerman Energy Ltd Bannerman Energy Ltd BH6.HM DE €1.93 2.23 USD
-5.46
€0.00 0 USD €0.00 0 USD €1.93 2.22 USD €1.93 2.23 USD €0.00 0 USD 0 €0.00 0 USD
de Mister Spex SE MRX.HM DE €1.12 1.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Alphabet Inc ABEA.HM DE €299.60 345.84 USD
-3.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Westag AG WUG3.HM DE €30.20 34.86 USD
0
€0.00 0 USD €578.00 667.21 USD €30.20 34.86 USD €30.20 34.86 USD €0.00 0 USD 0 €0.00 0 USD
Quirin Privatbank AG Quirin Privatbank AG QB7.HM DE €2.98 3.44 USD
-8.02
€0.00 0 USD €0.00 0 USD €2.98 3.44 USD €2.98 3.44 USD €0.00 0 USD 0 €0.00 0 USD
de Cyan AG CYR.HM DE €1.90 2.19 USD
0
€0.00 0 USD €0.00 0 USD €1.90 2.19 USD €1.90 2.19 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency