结果页面 5，国家/地区：德国，交易所：Hamburg ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Hamburg (1072)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 特种化学品 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 纺织品制造 (1)
- 家居装饰零售 (1)
- 专业零售 (2)
- 资产管理 (9)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 食品配送 (2)
- 生物技术 (1)
- 健康信息服务 (2)
- 电信服务 (3)
- 电子游戏和多媒体 (1)
- 热能煤 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 铁路 (1)
- 海运 (2)
- 废物管理 (2)
- 信息技术服务 (1)
- 计算机硬件 (1)
- 电子元器件 (1)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems Inc
CIS.HM
DE
|
€98.24 113.4 USD |
-2.19
|
€0.00 0 USD | €113.00 130.44 USD | €98.24 113.4 USD | €99.51 114.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€6.90 7.96 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HM
DE
|
€51.12 59.01 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €51.12 59.01 USD | €51.21 59.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Metals Limited
VJF.HM
DE
|
€0.07 0.08 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.38 2.75 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.43 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HM
DE
|
€62.90 72.61 USD |
-0.24
|
€0.00 0 USD | €100.00 115.43 USD | €62.25 71.86 USD | €62.90 72.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HM
DE
|
€22.20 25.63 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€13.60 15.7 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€7.45 8.6 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.10 8.2 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HM
DE
|
€183.58 211.91 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €181.02 208.96 USD | €183.58 211.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HM
DE
|
€10.38 11.98 USD |
-5.21
|
€0.00 0 USD | €180.00 207.78 USD | €10.38 11.98 USD | €10.76 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.HM
DE
|
€10.17 11.74 USD |
-6.2
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.74 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HM
DE
|
€56.40 65.1 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.40 65.1 USD | €56.82 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulletin Resources Ltd
7BR.HM
DE
|
€0.02 0.03 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HM
DE
|
€29.85 34.46 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €29.85 34.46 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HM
DE
|
€57.20 66.03 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.HM
DE
|
€0.22 0.26 USD |
-8.3
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HM
DE
|
€10.56 12.18 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €10.56 12.18 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.HM
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€3.04 3.51 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€99.46 114.81 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €98.92 114.19 USD | €99.46 114.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HM
DE
|
€18.20 21.01 USD |
-0.87
|
€0.00 0 USD | €851.00 982.34 USD | €18.20 21.01 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HM
DE
|
€4.09 4.72 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.11 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HM
DE
|
€60.72 70.09 USD |
+1.17
|
€0.00 0 USD | €913.00 1.05K USD | €60.28 69.58 USD | €61.26 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HM
DE
|
€55.20 63.72 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €55.20 63.72 USD | €55.20 63.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HM
DE
|
€35.16 40.59 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €35.16 40.59 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HM
DE
|
€4.10 4.73 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HM
DE
|
€6.92 7.99 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.HM
DE
|
€2.98 3.44 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.HM
DE
|
€112.64 130.02 USD |
-9.7
|
€0.00 0 USD | €0.00 0 USD | €112.64 130.02 USD | €119.22 137.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HM
DE
|
€75.86 87.57 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €75.86 87.57 USD | €77.44 89.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HM
DE
|
€35.30 40.75 USD |
+3.35
|
€0.00 0 USD | €312.00 360.15 USD | €34.18 39.46 USD | €35.30 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HM
DE
|
€9.75 11.25 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HM
DE
|
€467.15 539.25 USD |
-10.82
|
€0.00 0 USD | €29.00 33.48 USD | €467.15 539.25 USD | €501.00 578.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HM
DE
|
€347.10 400.67 USD |
-2.94
|
€0.00 0 USD | €60.00 69.26 USD | €346.90 400.44 USD | €357.00 412.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HM
DE
|
€85.98 99.25 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €83.58 96.48 USD | €85.98 99.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HM
DE
|
€22.82 26.34 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €22.82 26.34 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
GK9.HM
DE
|
€6.25 7.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€496.15 572.72 USD |
+1.29
|
€0.00 0 USD | €29.00 33.48 USD | €491.05 566.84 USD | €501.60 579.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc
8ZN.HM
DE
|
€3.86 4.45 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.45 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HM
DE
|
€29.35 33.88 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.35 33.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HM
DE
|
€17.54 20.25 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.54 20.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.HM
DE
|
€1,506.20 1738.66 USD |
-7.15
|
€0.00 0 USD | €15.00 17.32 USD | €1,506.20 1738.66 USD | €1,573.80 1816.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Ltd R
51S.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moderna Inc
0QF.HM
DE
|
€68.94 79.58 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €68.94 79.58 USD | €71.21 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.HM
DE
|
€9.10 10.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.HM
DE
|
€37.05 42.77 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €37.05 42.77 USD | €37.05 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HM
DE
|
€5.97 6.89 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.97 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HM
DE
|
€236.00 272.42 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €227.50 262.61 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.HM
DE
|
€70.85 81.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.HM
DE
|
€47.17 54.45 USD |
-0.58
|
€0.00 0 USD | €745.00 859.98 USD | €47.17 54.45 USD | €47.56 54.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.HM
DE
|
€15.10 17.43 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.HM
DE
|
€7.95 9.18 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.HM
DE
|
€329.10 379.89 USD |
+0.37
|
€0.00 0 USD | €10.00 11.54 USD | €328.60 379.31 USD | €329.10 379.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HM
DE
|
€15.03 17.35 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.1 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HM
DE
|
€247.70 285.93 USD |
+2.91
|
€0.00 0 USD | €480.00 554.08 USD | €244.00 281.66 USD | €250.40 289.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HM
DE
|
€74.58 86.09 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €74.58 86.09 USD | €74.58 86.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.HM
DE
|
€50.76 58.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €49.51 57.15 USD | €50.76 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€159.55 184.17 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €159.55 184.17 USD | €166.40 192.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HM
DE
|
€30.20 34.86 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€13.40 15.47 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.HM
DE
|
€0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HM
DE
|
€46.24 53.38 USD |
-5.57
|
€0.00 0 USD | €53.00 61.18 USD | €46.24 53.38 USD | €47.91 55.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HM
DE
|
€12.85 14.83 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HM
DE
|
€12.50 14.43 USD |
-1.62
|
€0.00 0 USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.69 0.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€173.90 200.74 USD |
-3.55
|
€0.00 0 USD | €184.00 212.4 USD | €173.10 199.82 USD | €179.30 206.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HM
DE
|
€282.00 325.52 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €280.70 324.02 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.HM
DE
|
€36.60 42.25 USD |
-2.66
|
€0.00 0 USD | €61.00 70.41 USD | €36.60 42.25 USD | €37.25 43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€98.20 113.36 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
publity AG
PBY.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HM
DE
|
€11.96 13.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.8 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HM
DE
|
€52.02 60.05 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €51.44 59.38 USD | €52.02 60.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HM
DE
|
€201.95 233.12 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.28 4.94 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HM
DE
|
€15.91 18.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.37 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HM
DE
|
€24.76 28.58 USD |
+0.57
|
€0.00 0 USD | €296.00 341.68 USD | €24.64 28.44 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.HM
DE
|
€56.58 65.31 USD |
-1.63
|
€0.00 0 USD | €360.00 415.56 USD | €56.58 65.31 USD | €57.38 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HM
DE
|
€76.00 87.73 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HM
DE
|
€10.71 12.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HM
DE
|
€32.25 37.23 USD |
+1.74
|
€0.00 0 USD | €15.00 17.32 USD | €32.25 37.23 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€16.41 18.94 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €16.41 18.94 USD | €16.74 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.HM
DE
|
€0.04 0.05 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€72.00 83.11 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.51 0.59 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€7.32 8.45 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.36 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HM
DE
|
€469.70 542.19 USD |
+1.36
|
€0.00 0 USD | €26.00 30.01 USD | €459.80 530.76 USD | €469.70 542.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HM
DE
|
€99.90 115.32 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €98.73 113.97 USD | €99.90 115.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€1.90 2.19 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.HM
DE
|
€1.16 1.34 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HM
DE
|
€322.35 372.1 USD |
+1.5
|
€0.00 0 USD | €1.43K 1.65K USD | €319.45 368.75 USD | €325.25 375.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€3.22 3.72 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||