결과 페이지 5 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3M Co MMM.HM | €144.74 158.22 USD |
-1.12
|
€0.00 0 USD | €17.00 18.58 USD | €144.74 158.22 USD | €145.68 159.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.HM | €12.29 13.43 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.16 USD | €12.29 13.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HM | €6.00 6.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | €2.24 2.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HM | €312.30 341.39 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €312.30 341.39 USD | €315.15 344.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HM | €155.40 169.87 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €155.40 169.87 USD | €155.40 169.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HM | €50.40 55.09 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €50.40 55.09 USD | €50.41 55.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €6.13 6.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.64 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €14.28 15.61 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €14.28 15.61 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €30.43 33.26 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €30.36 33.19 USD | €30.43 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €6.48 7.08 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.76 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HM | €0.27 0.3 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.60 1.75 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HM | €10.64 11.63 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €10.64 11.63 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HM | €13.46 14.71 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €684.80 748.58 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €684.80 748.58 USD | €692.30 756.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €67.13 73.38 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €66.51 72.7 USD | €67.13 73.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HM | €70.66 77.24 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €70.66 77.24 USD | €71.23 77.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HM | €3.10 3.39 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HM | €59.20 64.71 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €59.20 64.71 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HM | €13.40 14.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HM | €13.60 14.87 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HM | €9.65 10.55 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HM | €5.94 6.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.5 USD | €5.99 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HM | €144.30 157.74 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €140.55 153.64 USD | €144.30 157.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HM | €5.82 6.36 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.HM | €8.03 8.78 USD |
+2.4
|
€0.00 0 USD | €1.49K 1.62K USD | €7.84 8.57 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HM | €34.25 37.44 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €34.25 37.44 USD | €34.31 37.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.HM | €0.03 0.03 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | €28.45 31.1 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €28.45 31.1 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HM | €30.22 33.03 USD |
+3.28
|
€0.00 0 USD | €205.00 224.09 USD | €28.50 31.15 USD | €30.22 33.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.HM | €0.43 0.47 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HM | €9.09 9.94 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €9.09 9.94 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.HM | €33.40 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.HM | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HM | €73.15 79.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €71.74 78.42 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HM | €20.95 22.9 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €20.95 22.9 USD | €20.95 22.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €2.05 2.24 USD |
-5.09
|
€0.00 0 USD | €900.00 983.82 USD | €2.05 2.24 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HM | €88.98 97.27 USD |
+0.7
|
€0.00 0 USD | €1.00 1.09 USD | €88.10 96.31 USD | €88.98 97.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.HM | €53.10 58.05 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HM | €28.70 31.37 USD |
-0.97
|
€0.00 0 USD | €200.00 218.63 USD | €28.70 31.37 USD | €28.92 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HM | €1.28 1.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HM | €8.84 9.66 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.HM | €2.86 3.12 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.12 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HM | €52.04 56.89 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.65 55.37 USD | €52.04 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HM | €57.86 63.25 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €57.86 63.25 USD | €58.74 64.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HM | €32.53 35.56 USD |
-0.05
|
€0.00 0 USD | €40.00 43.73 USD | €32.34 35.35 USD | €32.67 35.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HM | €3.67 4.02 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HM | €192.72 210.67 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €183.00 200.04 USD | €192.72 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HM | €304.20 332.53 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €304.20 332.53 USD | €306.00 334.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HM | €77.98 85.24 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €77.98 85.24 USD | €78.04 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HM | €26.38 28.84 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €26.38 28.84 USD | €26.82 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.HM | €3.34 3.65 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Ltd GK9.HM | €4.92 5.38 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | €636.30 695.56 USD |
+0.79
|
€0.00 0 USD | €16.00 17.49 USD | €633.60 692.61 USD | €644.60 704.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.HM | €7.50 8.2 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €23.82 26.04 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.41 25.59 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €13.00 14.21 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €874.10 955.51 USD |
-0.27
|
€0.00 0 USD | €4.00 4.37 USD | €852.00 931.35 USD | €874.10 955.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HM | €21.24 23.21 USD |
-3.1
|
€0.00 0 USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.24 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.06 0.06 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.HM | €12.40 13.55 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €40.90 44.71 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €4.14 4.53 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €222.10 242.79 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €219.65 240.11 USD | €222.10 242.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €58.30 63.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €58.30 63.73 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €43.41 47.45 USD |
-1.54
|
€0.00 0 USD | €1.62K 1.77K USD | €43.00 47 USD | €43.91 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €19.15 20.93 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.93 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €7.30 7.98 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HM | €296.20 323.79 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €294.50 321.93 USD | €296.20 323.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HM | €12.51 13.67 USD |
-18.48
|
€0.00 0 USD | €0.00 0 USD | €12.51 13.67 USD | €16.63 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €261.15 285.47 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €261.15 285.47 USD | €263.70 288.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €72.26 78.99 USD |
-0.63
|
€0.00 0 USD | €7.00 7.65 USD | €72.26 78.99 USD | €72.26 78.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HM | €40.29 44.04 USD |
-5.5
|
€0.00 0 USD | €125.00 136.64 USD | €40.29 44.04 USD | €41.70 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HM | €85.84 93.83 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €83.84 91.65 USD | €85.84 93.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HM | €16.10 17.6 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.HM | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.HM | €0.13 0.14 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HM | €17.94 19.61 USD |
+1.33
|
€0.00 0 USD | €415.00 453.65 USD | €17.34 18.95 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €40.00 43.73 USD | €10.55 11.53 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €10.35 11.32 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.32 USD | €10.45 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.53 0.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.HM | €108.40 118.5 USD |
-2.87
|
€0.00 0 USD | €83.00 90.73 USD | €108.40 118.5 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HM | €244.00 266.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €242.00 264.54 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.HM | €33.85 37 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €33.85 37 USD | €33.85 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.HM | €96.80 105.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €96.80 105.82 USD | €96.80 105.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HM | €11.37 12.43 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €11.36 12.42 USD | €11.37 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HM | €67.00 73.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.72 74.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HM | €170.58 186.47 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €169.40 185.18 USD | €170.58 186.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.HM | €3.83 4.19 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HM | €14.16 15.48 USD |
+0.93
|
€0.00 0 USD | €300.00 327.94 USD | €14.11 15.42 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €31.86 34.83 USD |
-1.67
|
€0.00 0 USD | €7.00 7.65 USD | €31.86 34.83 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.HM | €45.66 49.91 USD |
+0.13
|
€0.00 0 USD | €2.18K 2.39K USD | €44.81 48.98 USD | €45.66 49.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HM | €61.78 67.53 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €61.78 67.53 USD | €62.70 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HM | €17.23 18.83 USD |
+0.35
|
€0.00 0 USD | €541.00 591.39 USD | €16.76 18.32 USD | €17.23 18.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||