결과 페이지 5 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HM
DE
|
€48.69 56.2 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.86 USD | €48.69 56.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Metals Limited
VJF.HM
DE
|
€0.06 0.07 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.35 2.71 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HM
DE
|
€59.50 68.68 USD |
-0.67
|
€0.00 0 USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HM
DE
|
€22.40 25.86 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€13.35 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€8.55 9.87 USD |
-6.04
|
€0.00 0 USD | €500.00 577.17 USD | €8.55 9.87 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.64 8.82 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HM
DE
|
€168.42 194.41 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €168.42 194.41 USD | €172.64 199.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HM
DE
|
€11.84 13.67 USD |
-2.75
|
€0.00 0 USD | €600.00 692.6 USD | €11.84 13.67 USD | €12.17 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.HM
DE
|
€10.70 12.36 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.36 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HM
DE
|
€56.08 64.74 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €56.08 64.74 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulletin Resources Ltd
7BR.HM
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HM
DE
|
€31.60 36.48 USD |
-5.53
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HM
DE
|
€54.45 62.85 USD |
+5.42
|
€0.00 0 USD | €200.00 230.87 USD | €53.70 61.99 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.HM
DE
|
€0.27 0.32 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HM
DE
|
€8.95 10.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.HM
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€88.94 102.67 USD |
-2.07
|
€0.00 0 USD | €198.00 228.56 USD | €88.94 102.67 USD | €91.52 105.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HM
DE
|
€19.44 22.44 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HM
DE
|
€4.39 5.06 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.04 USD | €4.39 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HM
DE
|
€59.88 69.12 USD |
-4.19
|
€0.00 0 USD | €16.94K 19.55K USD | €58.86 67.94 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HM
DE
|
€55.20 63.72 USD |
-0.18
|
€0.00 0 USD | €36.00 41.56 USD | €55.20 63.72 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HM
DE
|
€33.74 38.95 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.74 38.95 USD | €33.74 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HM
DE
|
€4.20 4.85 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HM
DE
|
€7.04 8.13 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.13 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.HM
DE
|
€3.30 3.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.HM
DE
|
€126.72 146.28 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €126.14 145.61 USD | €126.72 146.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HM
DE
|
€77.96 89.99 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €77.31 89.24 USD | €77.96 89.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HM
DE
|
€34.21 39.48 USD |
-2.76
|
€0.00 0 USD | €3.24K 3.74K USD | €34.18 39.45 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HM
DE
|
€7.38 8.51 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.51 USD | €7.76 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HM
DE
|
€550.30 635.23 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €523.70 604.52 USD | €550.30 635.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HM
DE
|
€332.40 383.7 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €323.90 373.89 USD | €332.40 383.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HM
DE
|
€81.68 94.29 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €80.38 92.79 USD | €81.68 94.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HM
DE
|
€23.96 27.66 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €23.68 27.33 USD | €23.96 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.18 3.67 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
GK9.HM
DE
|
€5.90 6.81 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€508.50 586.98 USD |
-0.41
|
€0.00 0 USD | €49.00 56.56 USD | €505.10 583.05 USD | €516.40 596.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc
8ZN.HM
DE
|
€3.77 4.35 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.78 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HM
DE
|
€30.22 34.88 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HM
DE
|
€17.04 19.67 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.HM
DE
|
€1,675.20 1933.74 USD |
+1.42
|
€0.00 0 USD | €151.00 174.3 USD | €1,650.20 1904.88 USD | €1,689.20 1949.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Ltd R
51S.HM
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moderna Inc
0QF.HM
DE
|
€54.13 62.48 USD |
+13.95
|
€0.00 0 USD | €29.00 33.48 USD | €53.00 61.18 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.HM
DE
|
€0.03 0.04 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.HM
DE
|
€9.74 11.24 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €9.74 11.24 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.HM
DE
|
€35.25 40.69 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.25 40.69 USD | €35.25 40.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HM
DE
|
€6.53 7.54 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HM
DE
|
€199.60 230.41 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €199.60 230.41 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.HM
DE
|
€67.20 77.57 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.HM
DE
|
€48.49 55.97 USD |
-2.44
|
€0.00 0 USD | €2.25K 2.59K USD | €48.10 55.52 USD | €49.34 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.HM
DE
|
€17.05 19.68 USD |
-3.67
|
€0.00 0 USD | €250.00 288.58 USD | €17.05 19.68 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.HM
DE
|
€7.73 8.92 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.HM
DE
|
€307.70 355.19 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €307.70 355.19 USD | €314.70 363.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HM
DE
|
€15.51 17.9 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.51 17.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HM
DE
|
€245.50 283.39 USD |
-0.61
|
€0.00 0 USD | €12.00 13.85 USD | €244.90 282.7 USD | €245.80 283.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HM
DE
|
€70.12 80.94 USD |
+0.57
|
€0.00 0 USD | €205.00 236.64 USD | €70.12 80.94 USD | €70.12 80.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.HM
DE
|
€47.07 54.33 USD |
-2.04
|
€0.00 0 USD | €115.00 132.75 USD | €46.66 53.86 USD | €48.14 55.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€173.55 200.33 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €169.80 196.01 USD | €173.55 200.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HM
DE
|
€29.60 34.17 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€13.35 15.41 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.HM
DE
|
€0.09 0.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HM
DE
|
€61.22 70.67 USD |
+2.55
|
€0.00 0 USD | €320.00 369.39 USD | €60.08 69.35 USD | €61.22 70.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HM
DE
|
€13.35 15.41 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HM
DE
|
€13.01 15.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.02 USD | €13.05 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.72 0.83 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€199.00 229.71 USD |
-2.16
|
€0.00 0 USD | €308.00 355.54 USD | €199.00 229.71 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HM
DE
|
€263.80 304.51 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €261.40 301.74 USD | €263.80 304.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.HM
DE
|
€39.65 45.77 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.65 45.77 USD | €39.65 45.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€98.00 113.12 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
publity AG
PBY.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HM
DE
|
€12.15 14.02 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.02 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HM
DE
|
€51.84 59.84 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €51.84 59.84 USD | €51.84 59.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HM
DE
|
€198.80 229.48 USD |
+0.85
|
€0.00 0 USD | €6.00 6.93 USD | €198.66 229.32 USD | €200.75 231.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.99 5.76 USD |
-0.7
|
€0.00 0 USD | €100.00 115.43 USD | €4.98 5.75 USD | €4.99 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HM
DE
|
€15.61 18.02 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HM
DE
|
€24.08 27.8 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.HM
DE
|
€54.38 62.77 USD |
-0.33
|
€0.00 0 USD | €205.00 236.64 USD | €54.34 62.73 USD | €54.38 62.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HM
DE
|
€69.50 80.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HM
DE
|
€11.56 13.34 USD |
-0.94
|
€0.00 0 USD | €726.00 838.05 USD | €11.47 13.24 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.02 0.03 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HM
DE
|
€34.40 39.71 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.HM
DE
|
€23.80 27.47 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€18.07 20.86 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €18.07 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.HM
DE
|
€0.05 0.05 USD |
+25.54
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€68.60 79.19 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.51 0.58 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€7.55 8.71 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.67 USD | €7.55 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HM
DE
|
€427.10 493.02 USD |
-0.79
|
€0.00 0 USD | €7.00 8.08 USD | €426.90 492.79 USD | €430.00 496.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HM
DE
|
€94.53 109.12 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €94.21 108.75 USD | €94.53 109.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€2.15 2.48 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.HM
DE
|
€1.16 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.16 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HM
DE
|
€316.20 365 USD |
+0.52
|
€0.00 0 USD | €22.00 25.4 USD | €315.55 364.25 USD | €316.95 365.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.HM
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||