Página de resultados 5 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1298)
- {{country.name}}
- Todos os países
- Alemanha (1298)
Hamburg (1298)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Embalagem e Contêineres (1)
- Varejo de Roupas (1)
- Varejo de Materiais para Casa (1)
- Varejo Especializado (1)
- Lazer (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Imobiliárias-Diversificadas (2)
- Produtos de Confeitaria (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Serviços de Informações de Saúde (1)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Conglomerados (1)
- Engenharia e Construção (1)
- Equipamentos e Peças para Eletricidade (1)
- Transportes Marítimos (2)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Hardware de Computador (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.HM | $28.24 30.87 USD |
-1.98
|
$0 0 USD | $3.12K 3.41K USD | $28.24 30.87 USD | $28.99 31.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.HM | $11.9 13.01 USD |
+2.59
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HM | $26 28.42 USD |
+3.05
|
$0 0 USD | $0 0 USD | $25.28 27.63 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.HM | $13.7 14.98 USD |
+4.6
|
$0 0 USD | $0 0 USD | $13.57 14.84 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.HM | $69.5 75.97 USD |
+6.03
|
$0 0 USD | $65 71.05 USD | $68.6 74.99 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.HM | $2.39 2.61 USD |
+1.19
|
$0 0 USD | $0 0 USD | $2.28 2.5 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.HM | $139.6 152.6 USD |
+5.65
|
$0 0 USD | $0 0 USD | $136.64 149.37 USD | $139.6 152.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Meta Platforms Inc FB2A.HM | $462 505.03 USD |
+7.03
|
$0 0 USD | $15 16.4 USD | $453.9 496.17 USD | $462 505.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.HM | $4.37 4.78 USD |
+2.1
|
$0 0 USD | $30 32.79 USD | $4.21 4.6 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| District Metals Corp DFPP.HM | $0.17 0.18 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Palladium Resources Inc DCR1.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.HM | $216.6 236.77 USD |
+7.55
|
$0 0 USD | $19 20.77 USD | $208 227.37 USD | $216.6 236.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.HM | $5.18 5.67 USD |
-1.33
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.18 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.HM | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.HM | $1.23 1.34 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.HM | $1,492.5 1631.5 USD |
+7.84
|
$0 0 USD | $0 0 USD | $1,416.5 1548.43 USD | $1,492.5 1631.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.HM | $12.9 14.1 USD |
-1.68
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.HM | $2.53 2.76 USD |
+3.27
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.HM | $3.88 4.24 USD |
-2.02
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.HM | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.HM | $43.9 47.99 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.9 47.99 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HM | $37.05 40.5 USD |
-0.88
|
$0 0 USD | $10 10.93 USD | $37.05 40.5 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.HM | $2.81 3.07 USD |
+25.44
|
$0 0 USD | $0 0 USD | $2.77 3.02 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HM | $60.6 66.24 USD |
+4.12
|
$0 0 USD | $16 17.49 USD | $59.3 64.82 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.13 0.14 USD |
+8.62
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $29.85 32.63 USD |
-0.33
|
$0 0 USD | $0 0 USD | $29.85 32.63 USD | $30.25 33.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $77.85 85.1 USD |
+1.24
|
$0 0 USD | $0 0 USD | $77.85 85.1 USD | $77.85 85.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $37.48 40.97 USD |
+6.6
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $37.48 40.97 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.HM | $36.62 40.03 USD |
+3.81
|
$0 0 USD | $0 0 USD | $35.99 39.34 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.HM | $1.4 1.53 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HM | $22.89 25.02 USD |
+4.05
|
$0 0 USD | $720 787.06 USD | $22.69 24.8 USD | $22.93 25.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.HM | $171.5 187.47 USD |
-0.58
|
$0 0 USD | $0 0 USD | $171.5 187.47 USD | $171.5 187.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.HM | $134.4 146.92 USD |
+3.07
|
$0 0 USD | $0 0 USD | $134.4 146.92 USD | $134.4 146.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.HM | $0.08 0.09 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.HM | $1.68 1.84 USD |
+4.09
|
$0 0 USD | $0 0 USD | $1.64 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | $4.46 4.88 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.HM | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VIB Vermoegen AG VIH1.HM | $7.76 8.48 USD |
-0.26
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.HM | $1.47 1.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.HM | $56.84 62.13 USD |
+3.16
|
$0 0 USD | $17 18.58 USD | $55.82 61.02 USD | $56.84 62.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.HM | $121.04 132.31 USD |
+1.7
|
$0 0 USD | $0 0 USD | $121.02 132.29 USD | $121.04 132.31 USD | $0 0 USD | 0 | $0 0 USD | |
| C3.ai Inc 724.HM | $18.14 19.83 USD |
+6.39
|
$0 0 USD | $0 0 USD | $17.71 19.36 USD | $18.14 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.HM | $6.4 7 USD |
+2.4
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | $1.41 1.54 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.HM | $315.25 344.61 USD |
+2.3
|
$0 0 USD | $0 0 USD | $314.25 343.52 USD | $315.25 344.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.HM | $154.4 168.78 USD |
+0.52
|
$0 0 USD | $0 0 USD | $154.4 168.78 USD | $154.4 168.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.HM | $42.11 46.03 USD |
-1.2
|
$0 0 USD | $0 0 USD | $42.11 46.03 USD | $43.09 47.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.HM | $6.54 7.15 USD |
+23.8
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $6.54 7.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.HM | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.HM | $15.92 17.4 USD |
-7.01
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Partners AB 6EQ.HM | $24.21 26.46 USD |
+3.82
|
$0 0 USD | $0 0 USD | $24.07 26.31 USD | $24.21 26.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.HM | $5.46 5.97 USD |
+3.12
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Ltd OYD.HM | $0.19 0.21 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.HM | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HM | $15.08 16.48 USD |
+1.62
|
$0 0 USD | $0 0 USD | $15.08 16.48 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.HM | $14.56 15.92 USD |
+16.11
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.HM | $473.3 517.38 USD |
+5.4
|
$0 0 USD | $0 0 USD | $463 506.12 USD | $473.3 517.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.HM | $49.55 54.16 USD |
+3.4
|
$0 0 USD | $0 0 USD | $48.61 53.13 USD | $49.55 54.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 9SG.HM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Holdings Ltd NNND.HM | $54.12 59.16 USD |
+4.84
|
$0 0 USD | $0 0 USD | $53.55 58.54 USD | $54.12 59.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HM | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.HM | $53.55 58.54 USD |
+1.04
|
$0 0 USD | $0 0 USD | $53.55 58.54 USD | $53.55 58.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Bancorp Inc 2ZI.HM | $17.5 19.13 USD |
+3.55
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.HM | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47VS.HM | $4.24 4.63 USD |
-4.5
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.HM | $4.92 5.38 USD |
+1.42
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.HM | $104.25 113.96 USD |
+0.97
|
$0 0 USD | $0 0 USD | $104.25 113.96 USD | $105.85 115.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.HM | $4.69 5.13 USD |
+1.45
|
$0 0 USD | $0 0 USD | $4.69 5.13 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.HM | $4.52 4.95 USD |
-8.64
|
$0 0 USD | $666 728.03 USD | $4.52 4.95 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRD.HM | $25.61 28 USD |
+5.87
|
$0 0 USD | $0 0 USD | $24.44 26.72 USD | $25.61 28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Ltd 7BR.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | $30.3 33.12 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.3 33.12 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.HM | $15.13 16.54 USD |
+9.24
|
$0 0 USD | $15 16.4 USD | $14.5 15.85 USD | $15.13 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kps AG KSC.HM | $0.6899 0.75 USD |
-7.3
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.HM | $11.8 12.89 USD |
+4.61
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.8 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.HM | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.HM | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.HM | $66.01 72.16 USD |
+1.32
|
$0 0 USD | $0 0 USD | $66.01 72.16 USD | $67.28 73.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.HM | $19.6 21.43 USD |
+2.62
|
$0 0 USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR.HM | $17.12 18.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.HM | $1.73 1.89 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.HM | $73.72 80.59 USD |
+2.39
|
$0 0 USD | $1.04K 1.13K USD | $73.18 80 USD | $73.72 80.59 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.HM | $47.8 52.25 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.HM | $26.94 29.45 USD |
+2.67
|
$0 0 USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.HM | $0.89 0.97 USD |
+22.07
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanthanein Resources Ltd TG5.HM | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HM | $10.85 11.86 USD |
+1.88
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.HM | $0.003299 0.0036 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.HM | $1.83 2 USD |
-7.13
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HM | $29.13 31.84 USD |
+7.04
|
$0 0 USD | $0 0 USD | $27.84 30.43 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.HM | $42.03 45.94 USD |
+4.19
|
$0 0 USD | $0 0 USD | $41.35 45.2 USD | $42.03 45.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.HM | $28.67 31.34 USD |
+0.47
|
$0 0 USD | $73 79.8 USD | $28.55 31.2 USD | $29.41 32.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.HM | $2.88 3.14 USD |
+3.49
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.HM | $127.22 139.07 USD |
+5.89
|
$0 0 USD | $10 10.93 USD | $123.4 134.89 USD | $127.22 139.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.HM | $218.6 238.96 USD |
+2.2
|
$0 0 USD | $0 0 USD | $217.6 237.87 USD | $218.6 238.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.HM | $79.49 86.89 USD |
-0.28
|
$0 0 USD | $0 0 USD | $79.49 86.89 USD | $81.15 88.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.HM | $30.24 33.06 USD |
+2.3
|
$0 0 USD | $0 0 USD | $30.12 32.93 USD | $30.24 33.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.HM | $2.8 3.06 USD |
-2.1
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||