Страница результатов 5 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (1)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Информационные службы здравоохранения (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Инжиниринг и строительство (1)
- Электрооборудование и запчасти (1)
- Морские перевозки (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Компьютерное оборудование (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels Midland Co ADM.HM | €51.07 55.83 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €51.04 55.79 USD | €51.07 55.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €5.55 6.07 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €17.48 19.11 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.11 USD | €17.48 19.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €30.39 33.22 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.39 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €7.38 8.07 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.59 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HM | €0.26 0.28 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.78 1.95 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HM | €10.22 11.17 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.22 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HM | €12.46 13.62 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €763.00 834.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €763.00 834.06 USD | €778.10 850.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €66.60 72.8 USD |
-1.13
|
€0.00 0 USD | €10.00 10.93 USD | €66.60 72.8 USD | €67.74 74.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HM | €66.07 72.22 USD |
+0.09
|
€0.00 0 USD | €40.00 43.73 USD | €66.07 72.22 USD | €66.83 73.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HM | €2.90 3.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HM | €56.00 61.22 USD |
+1.63
|
€0.00 0 USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HM | €17.30 18.91 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HM | €15.10 16.51 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HM | €11.30 12.35 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HM | €5.99 6.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.54 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HM | €148.05 161.84 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €148.05 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HM | €5.25 5.74 USD |
-3.35
|
€0.00 0 USD | €1.30K 1.42K USD | €5.25 5.74 USD | €5.43 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.HM | €7.24 7.92 USD |
-0.63
|
€0.00 0 USD | €180.00 196.76 USD | €7.24 7.92 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HM | €38.65 42.25 USD |
+0.55
|
€0.00 0 USD | €66.00 72.15 USD | €38.49 42.07 USD | €39.19 42.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.HM | €0.03 0.03 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | €27.75 30.33 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €27.75 30.33 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HM | €37.74 41.25 USD |
+2.44
|
€0.00 0 USD | €300.00 327.94 USD | €36.82 40.25 USD | €37.74 41.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.HM | €0.43 0.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HM | €9.92 10.84 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.75 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.HM | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.HM | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HM | €67.51 73.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €66.79 73.01 USD | €67.51 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HM | €21.10 23.07 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €2.18 2.38 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.19 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HM | €96.18 105.14 USD |
+0.38
|
€0.00 0 USD | €600.00 655.88 USD | €96.18 105.14 USD | €96.32 105.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.HM | €54.50 59.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HM | €29.92 32.71 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €29.92 32.71 USD | €29.92 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HM | €1.29 1.41 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HM | €8.40 9.18 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.HM | €3.00 3.28 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HM | €57.85 63.24 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €57.85 63.24 USD | €59.97 65.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HM | €63.80 69.74 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €63.80 69.74 USD | €64.52 70.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HM | €30.69 33.54 USD |
-1.06
|
€0.00 0 USD | €6.09K 6.66K USD | €30.69 33.54 USD | €31.07 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HM | €3.59 3.93 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.93 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HM | €221.85 242.51 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €221.85 242.51 USD | €229.10 250.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HM | €292.00 319.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €291.40 318.54 USD | €292.00 319.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HM | €72.14 78.86 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €71.95 78.65 USD | €72.14 78.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HM | €29.50 32.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.HM | €3.22 3.52 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Ltd GK9.HM | €5.10 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | €625.40 683.65 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €625.40 683.65 USD | €626.10 684.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.HM | €6.35 6.94 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.HM | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €24.23 26.49 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €24.23 26.49 USD | €24.84 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €14.22 15.54 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €922.70 1008.64 USD |
-2.21
|
€0.00 0 USD | €28.00 30.61 USD | €922.70 1008.64 USD | €951.60 1040.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HM | €25.51 27.88 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €25.01 27.33 USD | €25.51 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.06 0.06 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.HM | €13.85 15.14 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.14 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €44.55 48.7 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €44.55 48.7 USD | €44.55 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €4.28 4.68 USD |
-2.16
|
€0.00 0 USD | €720.00 787.06 USD | €4.28 4.68 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €184.08 201.22 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €184.08 201.22 USD | €187.02 204.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €57.60 62.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €44.70 48.86 USD |
+0.27
|
€0.00 0 USD | €3.40K 3.72K USD | €44.26 48.38 USD | €45.15 49.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €18.30 20 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €8.20 8.96 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HM | €287.70 314.49 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €287.70 314.49 USD | €290.20 317.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HM | €12.50 13.66 USD |
-19.25
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €16.41 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €268.35 293.34 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €264.05 288.64 USD | €268.35 293.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €69.76 76.26 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €69.76 76.26 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HM | €44.62 48.78 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €43.57 47.62 USD | €44.62 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HM | €92.04 100.61 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €92.04 100.61 USD | €93.44 102.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HM | €16.30 17.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.HM | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.HM | €0.17 0.18 USD |
+9.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HM | €16.93 18.5 USD |
-2.87
|
€0.00 0 USD | €671.00 733.49 USD | €16.93 18.5 USD | €17.75 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €10.65 11.64 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €10.80 11.81 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.55 0.6 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.HM | €118.50 129.54 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.50 129.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HM | €252.00 275.47 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.HM | €34.70 37.93 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.HM | €92.00 100.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HM | €11.70 12.79 USD |
+1.37
|
€0.00 0 USD | €50.00 54.66 USD | €11.59 12.67 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HM | €62.60 68.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €62.12 67.91 USD | €62.60 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HM | €164.00 179.27 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.90 180.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.HM | €4.31 4.71 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HM | €13.27 14.51 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €13.27 14.51 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €35.16 38.43 USD |
+2.33
|
€0.00 0 USD | €500.00 546.57 USD | €35.16 38.43 USD | €35.34 38.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.HM | €43.40 47.44 USD |
+0.58
|
€0.00 0 USD | €1.37K 1.5K USD | €43.06 47.07 USD | €43.42 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HM | €65.12 71.18 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €64.04 70 USD | €65.12 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HM | €16.50 18.04 USD |
+0.98
|
€0.00 0 USD | €370.00 404.46 USD | €16.50 18.04 USD | €16.92 18.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HM | €27.64 30.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.HM | €19.80 21.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HM | €17.68 19.33 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €17.47 19.09 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.HM | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HM | €59.00 64.49 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||