Страница результатов 5 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems Inc
CIS.HM
DE
|
€98.98 114.26 USD |
+0.75
|
€0.00 0 USD | €403.00 465.2 USD | €98.04 113.17 USD | €98.98 114.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HM
DE
|
€53.11 61.31 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €53.11 61.31 USD | €53.24 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Metals Limited
VJF.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HM
DE
|
€61.05 70.47 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €61.05 70.47 USD | €61.05 70.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HM
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€13.75 15.87 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€7.00 8.08 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.17 8.28 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HM
DE
|
€175.30 202.35 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €175.30 202.35 USD | €180.02 207.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HM
DE
|
€10.29 11.87 USD |
-0.92
|
€0.00 0 USD | €380.00 438.65 USD | €10.20 11.77 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.HM
DE
|
€10.24 11.82 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.82 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HM
DE
|
€53.76 62.06 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €53.76 62.06 USD | €55.52 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulletin Resources Ltd
7BR.HM
DE
|
€0.02 0.03 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HM
DE
|
€30.60 35.32 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €29.70 34.28 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HM
DE
|
€55.05 63.55 USD |
-3.76
|
€0.00 0 USD | €132.00 152.37 USD | €52.95 61.12 USD | €55.05 63.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.HM
DE
|
€0.25 0.29 USD |
+13.57
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HM
DE
|
€10.18 11.75 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.HM
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€3.06 3.53 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€102.60 118.43 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HM
DE
|
€17.68 20.41 USD |
-2.86
|
€0.00 0 USD | €2.20K 2.54K USD | €17.30 19.97 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HM
DE
|
€3.85 4.45 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HM
DE
|
€58.82 67.9 USD |
-3.13
|
€0.00 0 USD | €411.00 474.43 USD | €58.82 67.9 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HM
DE
|
€54.10 62.45 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €54.10 62.45 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HM
DE
|
€34.96 40.36 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.96 40.36 USD | €34.96 40.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HM
DE
|
€4.06 4.69 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HM
DE
|
€6.98 8.06 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.HM
DE
|
€2.84 3.28 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.HM
DE
|
€112.32 129.65 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €112.32 129.65 USD | €114.00 131.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HM
DE
|
€71.28 82.28 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €71.28 82.28 USD | €74.96 86.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HM
DE
|
€36.25 41.84 USD |
+2.69
|
€0.00 0 USD | €1.39K 1.6K USD | €35.84 41.37 USD | €36.25 41.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HM
DE
|
€9.52 10.98 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.98 USD | €9.52 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HM
DE
|
€486.90 562.05 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €479.55 553.56 USD | €486.90 562.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HM
DE
|
€332.20 383.47 USD |
-4.29
|
€0.00 0 USD | €10.00 11.54 USD | €332.20 383.47 USD | €345.60 398.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HM
DE
|
€85.38 98.56 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €84.82 97.91 USD | €85.38 98.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HM
DE
|
€22.02 25.42 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €22.02 25.42 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€2.88 3.32 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
GK9.HM
DE
|
€6.20 7.16 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€483.70 558.35 USD |
-2.51
|
€0.00 0 USD | €17.00 19.62 USD | €482.20 556.62 USD | €490.00 565.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc
8ZN.HM
DE
|
€4.02 4.64 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HM
DE
|
€30.61 35.33 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €29.94 34.56 USD | €30.61 35.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HM
DE
|
€17.32 19.99 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.HM
DE
|
€1,516.80 1750.89 USD |
+0.7
|
€0.00 0 USD | €15.00 17.32 USD | €1,500.00 1731.5 USD | €1,535.00 1771.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Ltd R
51S.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moderna Inc
0QF.HM
DE
|
€65.51 75.62 USD |
-4.98
|
€0.00 0 USD | €119.00 137.37 USD | €64.94 74.96 USD | €69.11 79.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.HM
DE
|
€9.02 10.41 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.HM
DE
|
€37.05 42.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.05 42.77 USD | €37.05 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HM
DE
|
€5.76 6.65 USD |
-3.52
|
€0.00 0 USD | €592.00 683.37 USD | €5.76 6.65 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HM
DE
|
€227.00 262.03 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €227.00 262.03 USD | €228.50 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.HM
DE
|
€70.75 81.67 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.75 81.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.HM
DE
|
€47.77 55.14 USD |
+1.27
|
€0.00 0 USD | €60.00 69.26 USD | €47.40 54.72 USD | €47.85 55.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.HM
DE
|
€15.75 18.18 USD |
+4.3
|
€0.00 0 USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.HM
DE
|
€8.12 9.37 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.37 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.HM
DE
|
€326.10 376.43 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €326.10 376.43 USD | €326.50 376.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HM
DE
|
€14.23 16.42 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €14.23 16.42 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HM
DE
|
€242.90 280.39 USD |
-1.94
|
€0.00 0 USD | €311.00 359 USD | €242.90 280.39 USD | €248.30 286.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HM
DE
|
€74.74 86.27 USD |
+0.21
|
€0.00 0 USD | €150.00 173.15 USD | €74.74 86.27 USD | €75.04 86.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.HM
DE
|
€50.61 58.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €50.58 58.39 USD | €50.61 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€158.60 183.08 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €158.60 183.08 USD | €158.70 183.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HM
DE
|
€31.00 35.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€13.45 15.53 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.HM
DE
|
€0.08 0.09 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HM
DE
|
€42.73 49.32 USD |
-3.3
|
€0.00 0 USD | €110.00 126.98 USD | €42.73 49.32 USD | €44.03 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HM
DE
|
€12.25 14.14 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €12.25 14.14 USD | €12.75 14.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HM
DE
|
€12.29 14.19 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.19 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.68 0.78 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€164.60 190 USD |
-5.35
|
€0.00 0 USD | €208.00 240.1 USD | €164.60 190 USD | €171.10 197.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HM
DE
|
€279.40 322.52 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €279.40 322.52 USD | €281.20 324.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.HM
DE
|
€36.45 42.08 USD |
-0.41
|
€0.00 0 USD | €143.00 165.07 USD | €36.45 42.08 USD | €36.65 42.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€98.00 113.12 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
publity AG
PBY.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HM
DE
|
€11.68 13.48 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HM
DE
|
€52.02 60.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.02 56.59 USD | €51.78 59.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HM
DE
|
€201.95 233.12 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.42 5.1 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HM
DE
|
€16.13 18.62 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €16.13 18.62 USD | €16.13 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HM
DE
|
€23.76 27.43 USD |
-4.04
|
€0.00 0 USD | €1.32K 1.52K USD | €23.76 27.43 USD | €24.68 28.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.HM
DE
|
€56.48 65.2 USD |
-0.18
|
€0.00 0 USD | €20.00 23.09 USD | €56.48 65.2 USD | €56.48 65.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HM
DE
|
€73.50 84.84 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HM
DE
|
€12.17 14.05 USD |
+13.63
|
€0.00 0 USD | €5.00 5.77 USD | €11.82 13.64 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HM
DE
|
€31.45 36.3 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.HM
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€15.86 18.31 USD |
-3.35
|
€0.00 0 USD | €200.00 230.87 USD | €15.86 18.31 USD | €16.28 18.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.HM
DE
|
€0.04 0.04 USD |
-14.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€70.00 80.8 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.52 0.6 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€7.24 8.35 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €7.24 8.35 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HM
DE
|
€455.80 526.15 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €455.80 526.15 USD | €464.60 536.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HM
DE
|
€98.50 113.7 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €100.08 115.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€1.88 2.17 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.HM
DE
|
€1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HM
DE
|
€316.85 365.75 USD |
-1.71
|
€0.00 0 USD | €97.00 111.97 USD | €316.85 365.75 USD | €321.65 371.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€3.24 3.74 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||