結果ページ5 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€6.95 8.02 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HM
DE
|
€47.20 54.48 USD |
-2.07
|
€0.00 0 USD | €250.00 288.58 USD | €47.20 54.48 USD | €47.41 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Metals Limited
VJF.HM
DE
|
€0.06 0.07 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.38 2.75 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEA Group AG
G1A.HM
DE
|
€59.15 68.28 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €59.15 68.28 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Inc
2ZI.HM
DE
|
€23.40 27.01 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€13.50 15.58 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€7.65 8.83 USD |
+2
|
€0.00 0 USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.65 8.83 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biogen Inc
IDP.HM
DE
|
€180.14 207.94 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €175.38 202.45 USD | €180.14 207.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.HM
DE
|
€12.21 14.09 USD |
-0.29
|
€0.00 0 USD | €700.00 808.03 USD | €12.21 14.09 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.HM
DE
|
€11.27 13.01 USD |
-2.44
|
€0.00 0 USD | €100.00 115.43 USD | €11.27 13.01 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.HM
DE
|
€54.26 62.63 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €54.26 62.63 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulletin Resources Ltd
7BR.HM
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HM
DE
|
€29.40 33.94 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.HM
DE
|
€51.05 58.93 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €51.05 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.HM
DE
|
€0.25 0.29 USD |
-8.12
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.HM
DE
|
€9.44 10.9 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WILD BUNCH AG
WBAH.HM
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.HM
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€90.86 104.88 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €90.86 104.88 USD | €91.02 105.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HM
DE
|
€18.24 21.06 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.HM
DE
|
€4.15 4.78 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.15 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HM
DE
|
€61.12 70.55 USD |
+0.1
|
€0.00 0 USD | €1.08K 1.25K USD | €60.86 70.25 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOST Werke AG
JST.HM
DE
|
€50.40 58.18 USD |
-0.79
|
€0.00 0 USD | €100.00 115.43 USD | €50.40 58.18 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HM
DE
|
€31.48 36.34 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €31.48 36.34 USD | €31.48 36.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.HM
DE
|
€4.12 4.76 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HM
DE
|
€6.92 7.99 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.HM
DE
|
€3.03 3.49 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.03 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.HM
DE
|
€140.92 162.67 USD |
+6.31
|
€0.00 0 USD | €10.00 11.54 USD | €134.00 154.68 USD | €140.92 162.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.HM
DE
|
€78.19 90.26 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €76.32 88.1 USD | €78.19 90.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HM
DE
|
€34.02 39.26 USD |
-0.8
|
€0.00 0 USD | €50.00 57.72 USD | €34.02 39.26 USD | €34.14 39.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HM
DE
|
€9.05 10.45 USD |
+12.98
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.4 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HM
DE
|
€552.30 637.54 USD |
+8.72
|
€0.00 0 USD | €20.00 23.09 USD | €550.00 634.88 USD | €552.30 637.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safran SA
SEJ1.HM
DE
|
€342.80 395.71 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €338.40 390.63 USD | €342.80 395.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.HM
DE
|
€84.32 97.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €84.08 97.06 USD | €84.32 97.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wienerberger AG
WIB.HM
DE
|
€24.10 27.82 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.66 27.31 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tribune Resources Ltd
TNR.HM
DE
|
€3.04 3.51 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
GK9.HM
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HM
DE
|
€493.25 569.38 USD |
+0.05
|
€0.00 0 USD | €45.00 51.95 USD | €491.95 567.87 USD | €496.45 573.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Health International Inc
8ZN.HM
DE
|
€3.53 4.08 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.08 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halliburton Co
HAL.HM
DE
|
€30.28 34.95 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €29.52 34.08 USD | €30.28 34.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORMA Group SE
NOEJ.HM
DE
|
€17.34 20.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.HM
DE
|
€1,592.80 1838.62 USD |
+4.31
|
€0.00 0 USD | €54.00 62.33 USD | €1,592.80 1838.62 USD | €1,632.40 1884.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Ltd R
51S.HM
DE
|
€0.01 0.0069 USD |
+1100
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moderna Inc
0QF.HM
DE
|
€52.97 61.15 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €52.66 60.79 USD | €52.97 61.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.HM
DE
|
€0.03 0.03 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CeoTronics AG
CEK.HM
DE
|
€9.06 10.46 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mensch und Maschine Software SE
MUM.HM
DE
|
€34.85 40.23 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €34.85 40.23 USD | €34.85 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.HM
DE
|
€6.05 6.98 USD |
+1.85
|
€0.00 0 USD | €471.00 543.69 USD | €5.95 6.87 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowflake Inc
5Q5.HM
DE
|
€199.20 229.94 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €197.60 228.1 USD | €199.20 229.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.HM
DE
|
€69.35 80.05 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €69.05 79.71 USD | €69.35 80.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.HM
DE
|
€48.13 55.56 USD |
-1.81
|
€0.00 0 USD | €4.20K 4.85K USD | €48.13 55.56 USD | €48.72 56.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.HM
DE
|
€15.55 17.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.HM
DE
|
€7.95 9.18 USD |
+3.11
|
€0.00 0 USD | €150.00 173.15 USD | €7.86 9.07 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Dynamics Corp
GDX.HM
DE
|
€304.10 351.03 USD |
-0.1
|
€0.00 0 USD | €3.00 3.46 USD | €300.80 347.22 USD | €304.10 351.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HM
DE
|
€14.77 17.05 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.97 USD | €14.77 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HM
DE
|
€236.10 272.54 USD |
-2.48
|
€0.00 0 USD | €254.00 293.2 USD | €234.40 270.58 USD | €241.30 278.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HM
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN3.HM
DE
|
€72.44 83.62 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €72.44 83.62 USD | €72.44 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.HM
DE
|
€49.09 56.66 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €49.09 56.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€177.00 204.32 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €172.25 198.83 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOCA.HM
DE
|
€29.40 33.94 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€13.35 15.41 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grange Resources Ltd
GRR.HM
DE
|
€0.08 0.09 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HM
DE
|
€53.02 61.2 USD |
+0.76
|
€0.00 0 USD | €3.37K 3.88K USD | €51.80 59.79 USD | €55.58 64.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HM
DE
|
€13.20 15.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.HM
DE
|
€12.69 14.65 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.55 USD | €12.69 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valuetronics Holdings Ltd
GJ7.HM
DE
|
€0.71 0.82 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.HM
DE
|
€186.10 214.82 USD |
+0.16
|
€0.00 0 USD | €220.00 253.95 USD | €186.00 214.71 USD | €189.60 218.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HM
DE
|
€271.60 313.52 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €266.70 307.86 USD | €271.60 313.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energiekontor AG
EKT.HM
DE
|
€38.60 44.56 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.HM
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
publity AG
PBY.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.HM
DE
|
€12.54 14.47 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.03 USD | €12.54 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HM
DE
|
€52.34 60.42 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €52.32 60.39 USD | €52.34 60.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honeywell International Inc
ALD.HM
DE
|
€205.00 236.64 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €199.44 230.22 USD | €205.00 236.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.HM
DE
|
€4.81 5.55 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.HM
DE
|
€15.87 18.32 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.HM
DE
|
€23.08 26.64 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €23.08 26.64 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.HM
DE
|
€55.48 64.04 USD |
+1.87
|
€0.00 0 USD | €174.00 200.85 USD | €54.66 63.1 USD | €55.64 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.HM
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HM
DE
|
€10.41 12.02 USD |
-6.72
|
€0.00 0 USD | €251.00 289.74 USD | €10.41 12.02 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buxton Resources Ltd
3B4.HM
DE
|
€0.02 0.03 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HM
DE
|
€31.05 35.84 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €31.05 35.84 USD | €31.05 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.HM
DE
|
€25.60 29.55 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HM
DE
|
€18.68 21.57 USD |
+0.44
|
€0.00 0 USD | €4.01K 4.63K USD | €18.38 21.22 USD | €18.69 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.HM
DE
|
€0.03 0.04 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€70.20 81.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.50 0.58 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€7.58 8.75 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HM
DE
|
€438.20 505.83 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €431.00 497.52 USD | €438.20 505.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.HM
DE
|
€94.97 109.63 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €94.97 109.63 USD | €97.24 112.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.HM
DE
|
€1.93 2.23 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.HM
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.HM
DE
|
€299.60 345.84 USD |
-3.01
|
€0.00 0 USD | €987.00 1.14K USD | €297.65 343.59 USD | €301.15 347.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.HM
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €578.00 667.21 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.HM
DE
|
€2.98 3.44 USD |
-8.02
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.HM
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||