結果ページ5 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (1)
- 製菓 (1)
- 健康情報サービス (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels Midland Co ADM.HM | €49.81 54.45 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €49.81 54.45 USD | €50.71 55.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €5.41 5.91 USD |
-2.99
|
€0.00 0 USD | €100.00 109.31 USD | €5.41 5.91 USD | €5.58 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €17.14 18.74 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.14 18.74 USD | €17.14 18.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €30.68 33.54 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €30.68 33.54 USD | €30.75 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €7.21 7.88 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HM | €0.24 0.26 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.75 1.91 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNE AG PNE3.HM | €9.67 10.57 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HM | €12.80 13.99 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €751.10 821.05 USD |
-1.48
|
€0.00 0 USD | €2.00 2.19 USD | €751.10 821.05 USD | €752.20 822.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €66.03 72.18 USD |
-0.72
|
€0.00 0 USD | €1.10K 1.2K USD | €66.01 72.16 USD | €66.24 72.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HM | €64.86 70.9 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €64.86 70.9 USD | €65.03 71.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HM | €2.90 3.17 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HM | €55.70 60.89 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €55.70 60.89 USD | €55.70 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bancorp Inc 2ZI.HM | €17.00 18.58 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.HM | €15.00 16.4 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.HM | €11.60 12.68 USD |
+2.65
|
€0.00 0 USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HM | €5.77 6.3 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.3 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.HM | €144.65 158.12 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €144.65 158.12 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.HM | €5.26 5.75 USD |
-0.19
|
€0.00 0 USD | €1.67K 1.83K USD | €5.22 5.71 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.HM | €6.93 7.58 USD |
-1.08
|
€0.00 0 USD | €1.41K 1.54K USD | €6.93 7.58 USD | €7.09 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HM | €38.80 42.41 USD |
-1.17
|
€0.00 0 USD | €65.00 71.05 USD | €38.80 42.41 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.HM | €0.03 0.03 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HM | €27.25 29.79 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €27.25 29.79 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HM | €36.20 39.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.HM | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HM | €9.57 10.46 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €9.57 10.46 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.HM | €33.20 36.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.HM | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HM | €66.42 72.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €66.42 72.61 USD | €66.43 72.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HM | €21.20 23.17 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.HM | €2.10 2.3 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HM | €94.06 102.82 USD |
-2.71
|
€0.00 0 USD | €108.00 118.06 USD | €94.06 102.82 USD | €95.18 104.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.HM | €52.80 57.72 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.HM | €30.64 33.49 USD |
-2.67
|
€0.00 0 USD | €5.00 5.47 USD | €30.38 33.21 USD | €30.64 33.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HM | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HM | €8.46 9.25 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.HM | €3.00 3.28 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.HM | €55.26 60.41 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €55.26 60.41 USD | €56.83 62.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE.HM | €64.34 70.33 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €64.12 70.09 USD | €64.34 70.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HM | €30.03 32.83 USD |
-2.67
|
€0.00 0 USD | €1.89K 2.07K USD | €30.00 32.79 USD | €30.68 33.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackBerry Ltd RI1.HM | €3.73 4.07 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HM | €218.00 238.3 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €219.85 240.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.HM | €293.30 320.62 USD |
+0.24
|
€0.00 0 USD | €40.00 43.73 USD | €289.10 316.03 USD | €293.30 320.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.HM | €72.53 79.29 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €72.01 78.72 USD | €72.53 79.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.HM | €31.08 33.97 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €29.92 32.71 USD | €31.08 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.HM | €3.26 3.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Challenger Ltd GK9.HM | €5.25 5.74 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | €636.40 695.67 USD |
+1.53
|
€0.00 0 USD | €15.00 16.4 USD | €623.00 681.02 USD | €636.70 696 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.HM | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €22.91 25.04 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €22.91 25.04 USD | €24.02 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €14.52 15.87 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €14.52 15.87 USD | €14.52 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €906.60 991.04 USD |
-2.5
|
€0.00 0 USD | €136.00 148.67 USD | €906.60 991.04 USD | €918.90 1004.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.HM | €25.05 27.38 USD |
+0.1
|
€0.00 0 USD | €300.00 327.94 USD | €24.75 27.05 USD | €25.18 27.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vintage Ltd MGE.HM | €0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.HM | €14.00 15.3 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mensch und Maschine Software SE MUM.HM | €44.25 48.37 USD |
-2.32
|
€0.00 0 USD | €27.00 29.51 USD | €44.25 48.37 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.HM | €4.25 4.65 USD |
-2.02
|
€0.00 0 USD | €1.05K 1.14K USD | €4.25 4.65 USD | €4.34 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €185.88 203.19 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €180.02 196.79 USD | €185.88 203.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €58.20 63.62 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.25 63.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €44.54 48.69 USD |
+1.3
|
€0.00 0 USD | €3.92K 4.28K USD | €44.00 48.1 USD | €45.18 49.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €18.30 20 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €8.12 8.88 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.88 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HM | €285.55 312.14 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €285.55 312.14 USD | €290.05 317.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HM | €12.51 13.67 USD |
-23.82
|
€0.00 0 USD | €0.00 0 USD | €12.51 13.67 USD | €16.41 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.HM | €268.40 293.4 USD |
-0.2
|
€0.00 0 USD | €300.00 327.94 USD | €268.30 293.29 USD | €271.25 296.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.HM | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HM | €70.72 77.31 USD |
+0.37
|
€0.00 0 USD | €70.00 76.52 USD | €69.68 76.17 USD | €70.72 77.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.HM | €45.78 50.04 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €45.78 50.04 USD | €46.12 50.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HM | €91.00 99.48 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.48 100 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HM | €16.10 17.6 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.HM | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.HM | €0.16 0.17 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.HM | €17.13 18.73 USD |
+1.03
|
€0.00 0 USD | €65.00 71.05 USD | €16.75 18.31 USD | €17.13 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €10.85 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €10.84 11.85 USD |
-1.27
|
€0.00 0 USD | €1.40K 1.53K USD | €10.84 11.85 USD | €11.05 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.53 0.57 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.HM | €116.40 127.24 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €116.40 127.24 USD | €116.40 127.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.HM | €252.00 275.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.HM | €34.10 37.28 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.HM | €91.60 100.13 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €91.60 100.13 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HM | €11.60 12.68 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.66 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HM | €62.18 67.97 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €62.14 67.93 USD | €62.18 67.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.HM | €167.56 183.17 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €166.96 182.51 USD | €167.56 183.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.HM | €4.27 4.66 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.66 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HM | €13.37 14.62 USD |
+0.98
|
€0.00 0 USD | €250.00 273.28 USD | €13.05 14.27 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €34.98 38.24 USD |
+0.11
|
€0.00 0 USD | €400.00 437.25 USD | €34.82 38.06 USD | €34.98 38.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.HM | €43.65 47.72 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.65 47.72 USD | €43.65 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HM | €65.14 71.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €65.14 71.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HM | €15.68 17.14 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HM | €28.70 31.37 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.HM | €19.30 21.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HM | €18.59 20.32 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.59 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.HM | €0.06 0.06 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HM | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||