国家/地区：印度，交易所：NSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
化学品 (26)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.40 34.84 USD |
+3.96
|
₹2.76T 33.39B USD | ₹5.93M 71.78K USD | ₹2,840.00 34.36 USD | ₹2,897.10 35.05 USD | ₹2.76T 33.39B USD | 70.71 | ₹40.72 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,481.40 17.92 USD |
-0.04
|
₹1.51T 18.24B USD | ₹798.82K 9.66K USD | ₹1,478.60 17.89 USD | ₹1,496.30 18.1 USD | ₹1.51T 18.24B USD | 67.98 | ₹21.79 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹577.90 6.99 USD |
+3.18
|
₹673.77B 8.15B USD | ₹1.35M 16.34K USD | ₹564.75 6.83 USD | ₹582.00 7.04 USD | ₹673.77B 8.15B USD | 62.54 | ₹9.24 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹456.60 5.52 USD |
-0.7
|
₹236.48B 2.86B USD | ₹358.88K 4.34K USD | ₹456.00 5.52 USD | ₹464.20 5.62 USD | ₹236.48B 2.86B USD | 34.72 | ₹13.15 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹841.50 10.18 USD |
-1.27
|
₹224.04B 2.71B USD | ₹464.93K 5.62K USD | ₹818.95 9.91 USD | ₹858.60 10.39 USD | ₹224.04B 2.71B USD | 106.11 | ₹7.93 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹249.34 3.02 USD |
+1.55
|
₹203.75B 2.46B USD | ₹838.39K 10.14K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.75B 2.46B USD | 17.63 | ₹14.14 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹393.30 4.76 USD |
-0.96
|
₹142.61B 1.73B USD | ₹515.34K 6.23K USD | ₹392.00 4.74 USD | ₹401.80 4.86 USD | ₹142.61B 1.73B USD | 49.28 | ₹7.98 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹941.50 11.39 USD |
+0.05
|
₹107.30B 1.3B USD | ₹168.69K 2.04K USD | ₹938.40 11.35 USD | ₹952.50 11.52 USD | ₹107.30B 1.3B USD | 37.75 | ₹24.94 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.31 2.28 USD |
-0.57
|
₹54.02B 653.61M USD | ₹185.97K 2.25K USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹54.02B 653.61M USD | 62.97 | ₹2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹119.79 1.45 USD |
-1.89
|
₹44.09B 533.36M USD | ₹1.95M 23.63K USD | ₹119.30 1.44 USD | ₹123.30 1.49 USD | ₹44.09B 533.36M USD | 0 | -₹3.94 -0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹341.35 4.13 USD |
+3.17
|
₹38.21B 462.23M USD | ₹1.33M 16.11K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹38.21B 462.23M USD | 27.88 | ₹12.24 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.65 2.06 USD |
+0.36
|
₹36.92B 446.69M USD | ₹488.75K 5.91K USD | ₹168.08 2.03 USD | ₹176.09 2.13 USD | ₹36.92B 446.69M USD | 45.38 | ₹3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹597.30 7.23 USD |
+0.62
|
₹35.68B 431.72M USD | ₹483.34K 5.85K USD | ₹581.00 7.03 USD | ₹607.60 7.35 USD | ₹35.68B 431.72M USD | 87.45 | ₹6.83 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | ₹24.97 0.3 USD |
-1.5
|
₹33.63B 406.89M USD | ₹1.95M 23.63K USD | ₹24.78 0.3 USD | ₹25.68 0.31 USD | ₹33.63B 406.89M USD | 27.14 | ₹0.92 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹174.36 2.11 USD |
-3.12
|
₹29.65B 358.75M USD | ₹1.21M 14.61K USD | ₹172.96 2.09 USD | ₹182.00 2.2 USD | ₹29.65B 358.75M USD | 13.00 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.35 6.2 USD |
<0.01
|
₹29.48B 356.67M USD | ₹353.71K 4.28K USD | ₹506.50 6.13 USD | ₹523.60 6.33 USD | ₹29.48B 356.67M USD | 52.92 | ₹9.68 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.68 1.82 USD |
+0.42
|
₹29.10B 352.03M USD | ₹731.86K 8.85K USD | ₹149.20 1.81 USD | ₹153.00 1.85 USD | ₹29.10B 352.03M USD | 16.85 | ₹8.94 0.11 USD | |
| DCW Limited DCW.NS | ₹71.23 0.86 USD |
+2.98
|
₹21.02B 254.35M USD | ₹2.60M 31.43K USD | ₹68.80 0.83 USD | ₹72.30 0.87 USD | ₹21.02B 254.35M USD | 42.14 | ₹1.69 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.85 4.85 USD |
-0.04
|
₹12.96B 156.83M USD | ₹48.62K 588.21 USD | ₹394.00 4.77 USD | ₹406.75 4.92 USD | ₹12.96B 156.83M USD | 19.41 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.25 0.84 USD |
-1.41
|
₹12.56B 151.9M USD | ₹207.63K 2.51K USD | ₹69.05 0.84 USD | ₹70.91 0.86 USD | ₹12.56B 151.9M USD | 39.12 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹199.14 2.41 USD |
-2.17
|
₹9.59B 115.97M USD | ₹102.64K 1.24K USD | ₹197.70 2.39 USD | ₹204.15 2.47 USD | ₹9.59B 115.97M USD | 17.04 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹242.88 2.94 USD |
+3.14
|
₹9.24B 111.83M USD | ₹92.34K 1.12K USD | ₹234.95 2.84 USD | ₹248.63 3.01 USD | ₹9.24B 111.83M USD | 34.94 | ₹6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.84B 46.51M USD | ₹2.38M 28.83K USD | ₹2.00 0.02 USD | ₹2.03 0.02 USD | ₹3.84B 46.51M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹3.47M 42.02K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,759.00 166.46 USD |
-2.31
|
₹1.25T 15.06B USD | ₹114.29K 1.38K USD | ₹13,712.00 165.89 USD | ₹14,145.00 171.13 USD | ₹1.25T 15.06B USD | 93.93 | ₹146.47 1.77 USD | |
| SRF Limited SRF.NS | ₹2,912.00 35.23 USD |
-1
|
₹863.19B 10.44B USD | ₹332.13K 4.02K USD | ₹2,884.90 34.9 USD | ₹2,965.00 35.87 USD | ₹863.19B 10.44B USD | 53.22 | ₹54.71 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,758.00 69.66 USD |
-0.74
|
₹509.80B 6.17B USD | ₹27.78K 336.06 USD | ₹5,740.50 69.45 USD | ₹5,850.00 70.78 USD | ₹509.80B 6.17B USD | 95.44 | ₹60.33 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,616.10 43.75 USD |
-2.25
|
₹401.76B 4.86B USD | ₹56.89K 688.24 USD | ₹3,600.10 43.56 USD | ₹3,717.00 44.97 USD | ₹401.76B 4.86B USD | 58.53 | ₹61.78 0.75 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,038.00 73.05 USD |
+0.26
|
₹309.33B 3.74B USD | ₹120.65K 1.46K USD | ₹6,013.00 72.75 USD | ₹6,096.00 73.75 USD | ₹309.33B 3.74B USD | 68.20 | ₹88.53 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,722.10 20.83 USD |
-0.23
|
₹235.26B 2.85B USD | ₹125.57K 1.52K USD | ₹1,701.30 20.58 USD | ₹1,729.90 20.93 USD | ₹235.26B 2.85B USD | 44.14 | ₹39.01 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,235.20 14.94 USD |
-0.08
|
₹198.41B 2.4B USD | ₹23.19K 280.57 USD | ₹1,227.10 14.85 USD | ₹1,244.40 15.06 USD | ₹198.41B 2.4B USD | 27.00 | ₹45.74 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,522.30 54.71 USD |
+0.64
|
₹195.75B 2.37B USD | ₹8.75K 105.87 USD | ₹4,486.40 54.28 USD | ₹4,560.00 55.17 USD | ₹195.75B 2.37B USD | 49.57 | ₹91.22 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,419.80 17.18 USD |
+1.91
|
₹191.87B 2.32B USD | ₹242.71K 2.94K USD | ₹1,393.30 16.86 USD | ₹1,433.90 17.35 USD | ₹191.87B 2.32B USD | 18.19 | ₹78.02 0.94 USD | |
| Atul Ltd ATUL.NS | ₹5,886.00 71.21 USD |
+0.41
|
₹173.29B 2.1B USD | ₹16.09K 194.6 USD | ₹5,840.50 70.66 USD | ₹5,940.00 71.86 USD | ₹173.29B 2.1B USD | 31.97 | ₹184.07 2.23 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,661.90 20.11 USD |
+0.31
|
₹172.28B 2.08B USD | ₹29.84K 360.95 USD | ₹1,648.10 19.94 USD | ₹1,675.90 20.28 USD | ₹172.28B 2.08B USD | 39.49 | ₹42.08 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,350.10 40.53 USD |
+1.2
|
₹152.56B 1.85B USD | ₹16.66K 201.57 USD | ₹3,306.40 40 USD | ₹3,355.00 40.59 USD | ₹152.56B 1.85B USD | 7.66 | ₹437.29 5.29 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,367.20 52.84 USD |
+2.29
|
₹139.15B 1.68B USD | ₹18.56K 224.52 USD | ₹4,241.40 51.31 USD | ₹4,399.00 53.22 USD | ₹139.15B 1.68B USD | 32.99 | ₹132.35 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.40 39.32 USD |
-1.54
|
₹126.97B 1.54B USD | ₹70.33K 850.89 USD | ₹3,226.40 39.03 USD | ₹3,310.10 40.05 USD | ₹126.97B 1.54B USD | 47.56 | ₹68.33 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,074.10 12.99 USD |
+0.21
|
₹122.43B 1.48B USD | ₹187.14K 2.26K USD | ₹1,064.00 12.87 USD | ₹1,077.20 13.03 USD | ₹122.43B 1.48B USD | 78.91 | ₹13.61 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,778.80 21.52 USD |
-0.68
|
₹94.59B 1.14B USD | ₹13.52K 163.61 USD | ₹1,769.90 21.41 USD | ₹1,806.40 21.85 USD | ₹94.59B 1.14B USD | 49.91 | ₹35.64 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,069.50 12.94 USD |
+3.72
|
₹93.84B 1.14B USD | ₹453.45K 5.49K USD | ₹1,015.60 12.29 USD | ₹1,116.40 13.51 USD | ₹93.84B 1.14B USD | 157.04 | ₹6.81 0.08 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,211.60 26.76 USD |
-1.47
|
₹78.41B 948.65M USD | ₹43.42K 525.27 USD | ₹2,204.30 26.67 USD | ₹2,232.00 27 USD | ₹78.41B 948.65M USD | 25.72 | ₹85.97 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹516.35 6.25 USD |
-0.6
|
₹75.87B 917.93M USD | ₹1.05M 12.65K USD | ₹513.05 6.21 USD | ₹526.40 6.37 USD | ₹75.87B 917.93M USD | 11.91 | ₹43.32 0.52 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,044.30 12.63 USD |
-0.22
|
₹64.67B 782.35M USD | ₹397.16K 4.8K USD | ₹1,031.40 12.48 USD | ₹1,065.10 12.89 USD | ₹64.67B 782.35M USD | 26.53 | ₹39.35 0.48 USD | |
| GHCL Limited GHCL.NS | ₹641.20 7.76 USD |
+2.67
|
₹63.22B 764.85M USD | ₹396.21K 4.79K USD | ₹624.55 7.56 USD | ₹643.45 7.78 USD | ₹63.22B 764.85M USD | 10.76 | ₹59.58 0.72 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,389.10 53.1 USD |
-1.5
|
₹61.82B 747.98M USD | ₹3.90K 47.21 USD | ₹4,326.00 52.34 USD | ₹4,433.90 53.64 USD | ₹61.82B 747.98M USD | 34.56 | ₹126.99 1.54 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,290.40 15.61 USD |
+4.7
|
₹61.52B 744.3M USD | ₹887.18K 10.73K USD | ₹1,221.00 14.77 USD | ₹1,302.45 15.76 USD | ₹61.52B 744.3M USD | 42.91 | ₹30.07 0.36 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,219.60 14.76 USD |
-0.58
|
₹60.67B 734.06M USD | ₹25.08K 303.38 USD | ₹1,217.00 14.72 USD | ₹1,227.40 14.85 USD | ₹60.67B 734.06M USD | 16.35 | ₹74.58 0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹344.95 4.17 USD |
-5.74
|
₹59.46B 719.34M USD | ₹176.82K 2.14K USD | ₹342.50 4.14 USD | ₹370.85 4.49 USD | ₹59.46B 719.34M USD | 0 | -₹12.43 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.38 2.52 USD |
+0.03
|
₹55.56B 672.13M USD | ₹65.37K 790.86 USD | ₹201.80 2.44 USD | ₹211.00 2.55 USD | ₹55.56B 672.13M USD | 27.16 | ₹7.67 0.09 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,257.60 15.21 USD |
-0.96
|
₹45.20B 546.86M USD | ₹48.90K 591.58 USD | ₹1,253.50 15.17 USD | ₹1,274.40 15.42 USD | ₹45.20B 546.86M USD | 27.97 | ₹44.95 0.54 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹548.85 6.64 USD |
-0.67
|
₹41.69B 504.4M USD | ₹35.22K 426.15 USD | ₹541.00 6.55 USD | ₹555.50 6.72 USD | ₹41.69B 504.4M USD | 0 | -₹4.70 -0.05 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,228.10 14.86 USD |
+1.41
|
₹38.57B 466.6M USD | ₹57.79K 699.1 USD | ₹1,203.20 14.56 USD | ₹1,242.70 15.03 USD | ₹38.57B 466.6M USD | 123.67 | ₹9.93 0.12 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,448.00 65.91 USD |
-1.73
|
₹35.63B 431.08M USD | ₹717.00 8.67 USD | ₹5,429.00 65.68 USD | ₹5,600.00 67.75 USD | ₹35.63B 431.08M USD | 42.53 | ₹128.07 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.50 7.62 USD |
-0.81
|
₹35.20B 425.83M USD | ₹20.47K 247.7 USD | ₹627.35 7.59 USD | ₹639.40 7.74 USD | ₹35.20B 425.83M USD | 25.49 | ₹24.69 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹314.30 3.8 USD |
-1.18
|
₹34.94B 422.72M USD | ₹91.11K 1.1K USD | ₹312.10 3.78 USD | ₹319.15 3.86 USD | ₹34.94B 422.72M USD | 149.66 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.80 17.92 USD |
-1.78
|
₹34.64B 419.07M USD | ₹178.59K 2.16K USD | ₹1,473.10 17.82 USD | ₹1,554.80 18.81 USD | ₹34.64B 419.07M USD | 196.39 | ₹7.54 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹503.15 6.09 USD |
-0.52
|
₹34.49B 417.22M USD | ₹48.46K 586.26 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.49B 417.22M USD | 25.97 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.35 3.09 USD |
-1.24
|
₹33.17B 401.3M USD | ₹427.10K 5.17K USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹33.17B 401.3M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹178.07 2.15 USD |
+1.71
|
₹31.45B 380.45M USD | ₹1.04M 12.56K USD | ₹174.36 2.11 USD | ₹185.00 2.24 USD | ₹31.45B 380.45M USD | 47.35 | ₹3.76 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹926.40 11.21 USD |
-1.04
|
₹29.78B 360.24M USD | ₹34.33K 415.28 USD | ₹921.00 11.14 USD | ₹940.00 11.37 USD | ₹29.78B 360.24M USD | 21.32 | ₹43.44 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.75 4.74 USD |
+0.17
|
₹27.06B 327.35M USD | ₹15.51K 187.66 USD | ₹387.50 4.69 USD | ₹394.00 4.77 USD | ₹27.06B 327.35M USD | 19.33 | ₹20.26 0.25 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,030.00 12.46 USD |
+2.25
|
₹26.39B 319.33M USD | ₹18.97K 229.44 USD | ₹1,007.00 12.18 USD | ₹1,040.00 12.58 USD | ₹26.39B 319.33M USD | 124.69 | ₹8.26 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.05 6.76 USD |
<0.01
|
₹24.63B 297.95M USD | ₹27.54K 333.16 USD | ₹555.95 6.73 USD | ₹564.45 6.83 USD | ₹24.63B 297.95M USD | 0 | -₹6.04 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.69 1.16 USD |
-0.4
|
₹24.44B 295.69M USD | ₹261.29K 3.16K USD | ₹95.51 1.16 USD | ₹96.43 1.17 USD | ₹24.44B 295.69M USD | 14.30 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹404.70 4.9 USD |
-0.48
|
₹20.98B 253.84M USD | ₹33.56K 406.04 USD | ₹401.40 4.86 USD | ₹410.00 4.96 USD | ₹20.98B 253.84M USD | 28.84 | ₹14.03 0.17 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,282.10 15.51 USD |
-2.27
|
₹17.96B 217.3M USD | ₹5.83K 70.48 USD | ₹1,278.90 15.47 USD | ₹1,325.40 16.04 USD | ₹17.96B 217.3M USD | 30.06 | ₹42.64 0.52 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹333.35 4.03 USD |
-2.16
|
₹17.22B 208.32M USD | ₹33.69K 407.61 USD | ₹331.00 4 USD | ₹340.90 4.12 USD | ₹17.22B 208.32M USD | 15.16 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.45 4.17 USD |
+1.06
|
₹17.20B 208.13M USD | ₹69.69K 843.13 USD | ₹337.00 4.08 USD | ₹352.90 4.27 USD | ₹17.20B 208.13M USD | 36.10 | ₹9.54 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹991.00 11.99 USD |
-0.25
|
₹14.06B 170.05M USD | ₹13.15K 159.08 USD | ₹990.00 11.98 USD | ₹1,009.50 12.21 USD | ₹14.06B 170.05M USD | 14.14 | ₹70.04 0.85 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹387.20 4.68 USD |
-1.15
|
₹12.67B 153.23M USD | ₹21.33K 258.02 USD | ₹385.80 4.67 USD | ₹394.80 4.78 USD | ₹12.67B 153.23M USD | 36.73 | ₹10.54 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹830.60 10.05 USD |
-1.55
|
₹12.66B 153.19M USD | ₹21.90K 264.94 USD | ₹822.50 9.95 USD | ₹852.80 10.32 USD | ₹12.66B 153.19M USD | 13.84 | ₹59.98 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹340.05 4.11 USD |
-0.35
|
₹12.40B 149.99M USD | ₹4.22K 51.1 USD | ₹336.50 4.07 USD | ₹341.90 4.14 USD | ₹12.40B 149.99M USD | 47.89 | ₹7.10 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹70.03 0.85 USD |
+0.13
|
₹11.29B 136.64M USD | ₹985.04K 11.92K USD | ₹68.90 0.83 USD | ₹75.69 0.92 USD | ₹11.29B 136.64M USD | 19.56 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹111.67 1.35 USD |
-0.34
|
₹11.10B 134.3M USD | ₹1.07M 12.99K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.10B 134.3M USD | 12.77 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹81.37 0.98 USD |
-1.12
|
₹11.03B 133.43M USD | ₹122.18K 1.48K USD | ₹81.10 0.98 USD | ₹82.72 1 USD | ₹11.03B 133.43M USD | 17.61 | ₹4.62 0.06 USD | |
| Ester Industries Limited ESTER.NS | ₹108.35 1.31 USD |
+0.15
|
₹10.90B 131.83M USD | ₹66.54K 805.01 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.90B 131.83M USD | 44.58 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
0
|
₹10.88B 131.67M USD | ₹2.05K 24.8 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.79 1.82 USD |
+0.19
|
₹9.44B 114.26M USD | ₹93.90K 1.14K USD | ₹148.52 1.8 USD | ₹152.00 1.84 USD | ₹9.44B 114.26M USD | 33.36 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹643.50 7.79 USD |
-4.93
|
₹9.44B 114.22M USD | ₹32.52K 393.45 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.44B 114.22M USD | 90.50 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.75 6.54 USD |
-1.73
|
₹9.31B 112.69M USD | ₹7.43K 89.84 USD | ₹535.60 6.48 USD | ₹558.50 6.76 USD | ₹9.31B 112.69M USD | 9.88 | ₹54.69 0.66 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹528.55 6.39 USD |
+1.05
|
₹8.82B 106.77M USD | ₹24.42K 295.39 USD | ₹510.00 6.17 USD | ₹532.25 6.44 USD | ₹8.82B 106.77M USD | 0 | -₹4.76 -0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹144.75 1.75 USD |
-1.83
|
₹8.52B 103.05M USD | ₹50.96K 616.58 USD | ₹144.05 1.74 USD | ₹147.45 1.78 USD | ₹8.52B 103.05M USD | 13.30 | ₹10.88 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.30 3.51 USD |
-1.46
|
₹8.30B 100.39M USD | ₹9.85K 119.2 USD | ₹287.10 3.47 USD | ₹304.00 3.68 USD | ₹8.30B 100.39M USD | 161.27 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.20 0.7 USD |
-0.67
|
₹7.69B 93.05M USD | ₹133.68K 1.62K USD | ₹57.50 0.7 USD | ₹59.16 0.72 USD | ₹7.69B 93.05M USD | 25.08 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹224.30 2.71 USD |
+1.88
|
₹7.09B 85.8M USD | ₹12.60K 152.45 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹7.09B 85.8M USD | 12.13 | ₹18.49 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹73.24 0.89 USD |
-4.93
|
₹6.21B 75.08M USD | ₹240.01K 2.9K USD | ₹72.94 0.88 USD | ₹77.99 0.94 USD | ₹6.21B 75.08M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹81.61 0.99 USD |
-4.16
|
₹5.96B 72.11M USD | ₹83.45K 1.01K USD | ₹81.03 0.98 USD | ₹85.00 1.03 USD | ₹5.96B 72.11M USD | 14.75 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹265.25 3.21 USD |
+2.24
|
₹5.18B 62.62M USD | ₹7.06K 85.43 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹5.18B 62.62M USD | 22.27 | ₹11.91 0.14 USD | |
| DIC India Limited DICIND.NS | ₹521.70 6.31 USD |
+3.95
|
₹4.93B 59.64M USD | ₹986.00 11.93 USD | ₹503.05 6.09 USD | ₹525.00 6.35 USD | ₹4.93B 59.64M USD | 29.77 | ₹17.52 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹173.55 2.1 USD |
-0.48
|
₹4.69B 56.75M USD | ₹4.47K 54.02 USD | ₹172.05 2.08 USD | ₹175.59 2.12 USD | ₹4.69B 56.75M USD | 13.81 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.15 0.58 USD |
-1.81
|
₹4.66B 56.35M USD | ₹114.89K 1.39K USD | ₹47.40 0.57 USD | ₹49.18 0.59 USD | ₹4.66B 56.35M USD | 26.16 | ₹1.84 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.05 6.55 USD |
-0.08
|
₹4.63B 56.06M USD | ₹6.40K 77.38 USD | ₹531.85 6.43 USD | ₹554.20 6.7 USD | ₹4.63B 56.06M USD | 20.02 | ₹27.02 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.30 0.48 USD |
-1.43
|
₹4.54B 54.9M USD | ₹40.30K 487.53 USD | ₹38.80 0.47 USD | ₹41.00 0.5 USD | ₹4.54B 54.9M USD | 163.75 | ₹0.24 0.002 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹432.20 5.23 USD |
-0.44
|
₹4.00B 48.45M USD | ₹3.61K 43.66 USD | ₹431.50 5.22 USD | ₹437.85 5.3 USD | ₹4.00B 48.45M USD | 0 | -₹48.35 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹466.00 5.64 USD |
-0.54
|
₹4.00B 48.45M USD | ₹4.23K 51.21 USD | ₹463.10 5.6 USD | ₹477.00 5.77 USD | ₹4.00B 48.45M USD | 25.83 | ₹18.04 0.22 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹273.30 3.31 USD |
-9.73
|
₹3.55B 42.93M USD | ₹149.44K 1.81K USD | ₹271.10 3.28 USD | ₹304.70 3.69 USD | ₹3.55B 42.93M USD | 19.53 | ₹13.99 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.54 0.93 USD |
-0.66
|
₹3.44B 41.56M USD | ₹13.59K 164.37 USD | ₹76.50 0.93 USD | ₹78.21 0.95 USD | ₹3.44B 41.56M USD | 0 | -₹17.07 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}