Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (26)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (26)
NSE (26)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (22)
- NSE (26)
Vật liệu cơ bản (26)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,657.20 32.15 USD |
+0.26
|
₹2.55T 30.82B USD | ₹776.34K 9.39K USD | ₹2,633.40 31.86 USD | ₹2,664.90 32.24 USD | ₹2.55T 30.82B USD | 70.59 | ₹37.64 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.90 17.82 USD |
+1.12
|
₹1.50T 18.14B USD | ₹292.66K 3.54K USD | ₹1,452.20 17.57 USD | ₹1,477.00 17.87 USD | ₹1.50T 18.14B USD | 67.40 | ₹21.85 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹546.20 6.61 USD |
+1.98
|
₹646.86B 7.83B USD | ₹615.38K 7.45K USD | ₹535.60 6.48 USD | ₹558.60 6.76 USD | ₹646.86B 7.83B USD | 58.92 | ₹9.27 0.11 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | ₹459.20 5.56 USD |
+1.73
|
₹242.26B 2.93B USD | ₹602.88K 7.29K USD | ₹450.05 5.44 USD | ₹461.70 5.59 USD | ₹242.26B 2.93B USD | 34.84 | ₹13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | ₹842.30 10.19 USD |
+0.22
|
₹227.42B 2.75B USD | ₹352.79K 4.27K USD | ₹833.40 10.08 USD | ₹848.85 10.27 USD | ₹227.42B 2.75B USD | 106.62 | ₹7.90 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹243.85 2.95 USD |
-0.8
|
₹199.02B 2.41B USD | ₹395.86K 4.79K USD | ₹242.55 2.93 USD | ₹246.26 2.98 USD | ₹199.02B 2.41B USD | 17.22 | ₹14.16 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹386.55 4.68 USD |
-1.55
|
₹140.16B 1.7B USD | ₹830.90K 10.05K USD | ₹384.80 4.66 USD | ₹394.65 4.77 USD | ₹140.16B 1.7B USD | 48.25 | ₹8.01 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹928.00 11.23 USD |
-1.31
|
₹105.84B 1.28B USD | ₹240.65K 2.91K USD | ₹924.40 11.18 USD | ₹940.00 11.37 USD | ₹105.84B 1.28B USD | 37.23 | ₹24.92 0.3 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹189.73 2.3 USD |
-1.15
|
₹53.71B 649.83M USD | ₹215.47K 2.61K USD | ₹188.99 2.29 USD | ₹192.89 2.33 USD | ₹53.71B 649.83M USD | 63.45 | ₹2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | ₹123.70 1.5 USD |
-3.19
|
₹43.50B 526.29M USD | ₹2.01M 24.31K USD | ₹123.00 1.49 USD | ₹128.33 1.55 USD | ₹43.50B 526.29M USD | 0 | -₹3.94 -0.04 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹587.30 7.11 USD |
+5.17
|
₹37.30B 451.22M USD | ₹691.88K 8.37K USD | ₹554.10 6.7 USD | ₹589.80 7.14 USD | ₹37.30B 451.22M USD | 86.24 | ₹6.81 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹309.15 3.74 USD |
-0.39
|
₹34.60B 418.63M USD | ₹136.65K 1.65K USD | ₹306.05 3.7 USD | ₹312.00 3.77 USD | ₹34.60B 418.63M USD | 25.27 | ₹12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.17 0.3 USD |
-1.14
|
₹33.75B 408.37M USD | ₹2.78M 33.67K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.75B 408.37M USD | 27.65 | ₹0.91 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹33.11B 400.56M USD | ₹2.99M 36.21K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹33.11B 400.56M USD | 44.95 | ₹3.77 0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹184.61 2.23 USD |
-2
|
₹30.00B 362.93M USD | ₹499.28K 6.04K USD | ₹183.20 2.22 USD | ₹192.15 2.32 USD | ₹30.00B 362.93M USD | 13.76 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹515.00 6.23 USD |
-2.21
|
₹29.25B 353.86M USD | ₹380.71K 4.61K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.25B 353.86M USD | 53.14 | ₹9.69 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹149.00 1.8 USD |
-1.97
|
₹28.40B 343.64M USD | ₹1.22M 14.73K USD | ₹146.55 1.77 USD | ₹151.75 1.84 USD | ₹28.40B 343.64M USD | 16.64 | ₹8.95 0.11 USD | |
| DCW Limited DCW.NS | ₹68.65 0.83 USD |
+0.57
|
₹20.26B 245.14M USD | ₹1.08M 13.11K USD | ₹67.90 0.82 USD | ₹69.37 0.84 USD | ₹20.26B 245.14M USD | 57.68 | ₹1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹389.10 4.71 USD |
+3.2
|
₹13.34B 161.35M USD | ₹127.06K 1.54K USD | ₹367.55 4.45 USD | ₹392.00 4.74 USD | ₹13.34B 161.35M USD | 18.83 | ₹20.66 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.35 0.84 USD |
+1.96
|
₹12.98B 157.08M USD | ₹1.19M 14.37K USD | ₹68.80 0.83 USD | ₹72.87 0.88 USD | ₹12.98B 157.08M USD | 39.18 | ₹1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹200.03 2.42 USD |
-1.05
|
₹9.70B 117.3M USD | ₹140.33K 1.7K USD | ₹197.69 2.39 USD | ₹203.62 2.46 USD | ₹9.70B 117.3M USD | 17.12 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹233.64 2.83 USD |
+0.02
|
₹8.96B 108.44M USD | ₹43.57K 527.15 USD | ₹231.01 2.79 USD | ₹237.00 2.87 USD | ₹8.96B 108.44M USD | 33.56 | ₹6.96 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹2.02M 24.47K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹2.81M 33.96K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,788.00 166.81 USD |
+2.84
|
₹1.29T 15.63B USD | ₹305.57K 3.7K USD | ₹13,231.00 160.07 USD | ₹14,085.00 170.41 USD | ₹1.29T 15.63B USD | 94.34 | ₹146.14 1.77 USD | |
| SRF Limited SRF.NS | ₹2,929.90 35.45 USD |
+0.9
|
₹876.45B 10.6B USD | ₹510.76K 6.18K USD | ₹2,868.80 34.71 USD | ₹2,938.10 35.55 USD | ₹876.45B 10.6B USD | 53.67 | ₹54.59 0.66 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,779.50 69.92 USD |
-1.02
|
₹508.37B 6.15B USD | ₹26.99K 326.47 USD | ₹5,751.00 69.58 USD | ₹5,890.00 71.26 USD | ₹508.37B 6.15B USD | 96.10 | ₹60.14 0.73 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,488.20 42.2 USD |
-2.27
|
₹401.68B 4.86B USD | ₹56.08K 678.51 USD | ₹3,467.10 41.95 USD | ₹3,574.00 43.24 USD | ₹401.68B 4.86B USD | 61.46 | ₹56.75 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,024.00 72.88 USD |
+0.51
|
₹308.62B 3.73B USD | ₹207.07K 2.51K USD | ₹5,980.50 72.35 USD | ₹6,122.50 74.07 USD | ₹308.62B 3.73B USD | 67.91 | ₹88.70 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,725.20 20.87 USD |
+0.23
|
₹236.34B 2.86B USD | ₹83.26K 1.01K USD | ₹1,718.00 20.78 USD | ₹1,735.00 20.99 USD | ₹236.34B 2.86B USD | 38.69 | ₹44.58 0.54 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,234.70 14.94 USD |
-0.93
|
₹196.73B 2.38B USD | ₹19.20K 232.25 USD | ₹1,228.00 14.86 USD | ₹1,249.90 15.12 USD | ₹196.73B 2.38B USD | 26.99 | ₹45.74 0.55 USD | |
| BASF India Limited BASF.NS | ₹4,497.90 54.42 USD |
-0.07
|
₹194.69B 2.36B USD | ₹6.83K 82.67 USD | ₹4,482.10 54.23 USD | ₹4,527.50 54.78 USD | ₹194.69B 2.36B USD | 49.22 | ₹91.37 1.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,365.40 16.52 USD |
-1.85
|
₹184.79B 2.24B USD | ₹455.01K 5.5K USD | ₹1,360.00 16.45 USD | ₹1,407.30 17.03 USD | ₹184.79B 2.24B USD | 17.52 | ₹77.91 0.94 USD | |
| Atul Ltd ATUL.NS | ₹5,757.00 69.65 USD |
+0.73
|
₹170.90B 2.07B USD | ₹12.58K 152.25 USD | ₹5,696.00 68.91 USD | ₹5,804.50 70.22 USD | ₹170.90B 2.07B USD | 31.28 | ₹184.02 2.23 USD | |
| Vinati Organics Limited VINATIORGA.NS | ₹1,629.40 19.71 USD |
-0.53
|
₹170.28B 2.06B USD | ₹46.52K 562.85 USD | ₹1,622.00 19.62 USD | ₹1,645.00 19.9 USD | ₹170.28B 2.06B USD | 38.70 | ₹42.10 0.51 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,306.30 40 USD |
+0.21
|
₹150.57B 1.82B USD | ₹14.97K 181.09 USD | ₹3,267.60 39.53 USD | ₹3,319.40 40.16 USD | ₹150.57B 1.82B USD | 7.56 | ₹437.17 5.29 USD | |
| Fine Organic Industries Limited FINEORG.NS | ₹4,202.90 50.85 USD |
-1.15
|
₹134.46B 1.63B USD | ₹12.80K 154.87 USD | ₹4,187.90 50.67 USD | ₹4,290.00 51.9 USD | ₹134.46B 1.63B USD | 31.78 | ₹132.23 1.6 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,324.60 40.22 USD |
-1.83
|
₹129.87B 1.57B USD | ₹67.33K 814.56 USD | ₹3,317.00 40.13 USD | ₹3,440.50 41.62 USD | ₹129.87B 1.57B USD | 48.59 | ₹68.41 0.83 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,075.50 13.01 USD |
-0.53
|
₹122.44B 1.48B USD | ₹87.70K 1.06K USD | ₹1,065.00 12.88 USD | ₹1,092.90 13.22 USD | ₹122.44B 1.48B USD | 78.96 | ₹13.62 0.16 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,761.60 21.31 USD |
-0.51
|
₹94.74B 1.15B USD | ₹24.87K 300.86 USD | ₹1,745.00 21.11 USD | ₹1,789.70 21.65 USD | ₹94.74B 1.15B USD | 49.49 | ₹35.59 0.43 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,051.60 12.72 USD |
-1.14
|
₹89.44B 1.08B USD | ₹67.94K 821.99 USD | ₹1,042.00 12.61 USD | ₹1,070.00 12.95 USD | ₹89.44B 1.08B USD | 109.88 | ₹9.57 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,236.60 27.06 USD |
+0.33
|
₹79.30B 959.38M USD | ₹4.75K 57.48 USD | ₹2,221.10 26.87 USD | ₹2,245.60 27.17 USD | ₹79.30B 959.38M USD | 25.99 | ₹86.05 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹493.35 5.97 USD |
+0.21
|
₹74.04B 895.75M USD | ₹130.32K 1.58K USD | ₹490.65 5.94 USD | ₹496.65 6.01 USD | ₹74.04B 895.75M USD | 12.88 | ₹38.30 0.46 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹366.80 4.44 USD |
+0.33
|
₹63.28B 765.64M USD | ₹34.46K 416.92 USD | ₹362.00 4.38 USD | ₹368.40 4.46 USD | ₹63.28B 765.64M USD | 0 | -₹12.47 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,450.30 53.84 USD |
0
|
₹62.77B 759.36M USD | ₹1.88K 22.72 USD | ₹4,402.00 53.26 USD | ₹4,497.00 54.41 USD | ₹62.77B 759.36M USD | 35.08 | ₹126.83 1.53 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹996.35 12.05 USD |
-0.74
|
₹61.70B 746.43M USD | ₹112.77K 1.36K USD | ₹991.90 12 USD | ₹1,008.05 12.2 USD | ₹61.70B 746.43M USD | 25.32 | ₹39.35 0.48 USD | |
| GHCL Limited GHCL.NS | ₹618.85 7.49 USD |
+0.05
|
₹61.60B 745.29M USD | ₹368.97K 4.46K USD | ₹614.80 7.44 USD | ₹622.00 7.53 USD | ₹61.60B 745.29M USD | 10.38 | ₹59.57 0.72 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,216.30 14.72 USD |
-0.24
|
₹60.88B 736.58M USD | ₹41.01K 496.09 USD | ₹1,198.00 14.49 USD | ₹1,220.00 14.76 USD | ₹60.88B 736.58M USD | 16.29 | ₹74.62 0.9 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,202.55 14.55 USD |
+4.09
|
₹57.33B 693.63M USD | ₹1.37M 16.59K USD | ₹1,116.25 13.5 USD | ₹1,246.45 15.08 USD | ₹57.33B 693.63M USD | 39.88 | ₹30.15 0.36 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹202.02 2.44 USD |
+0.58
|
₹53.86B 651.62M USD | ₹1.74M 21.01K USD | ₹195.00 2.36 USD | ₹206.50 2.5 USD | ₹53.86B 651.62M USD | 26.90 | ₹7.51 0.09 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,292.40 15.64 USD |
-5.37
|
₹43.19B 522.53M USD | ₹107.25K 1.3K USD | ₹1,283.00 15.52 USD | ₹1,350.00 16.33 USD | ₹43.19B 522.53M USD | 27.50 | ₹46.98 0.57 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹549.95 6.65 USD |
-1.29
|
₹41.43B 501.24M USD | ₹41.96K 507.66 USD | ₹542.90 6.57 USD | ₹560.10 6.78 USD | ₹41.43B 501.24M USD | 0 | -₹4.68 -0.05 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,425.50 65.64 USD |
-0.09
|
₹36.23B 438.27M USD | ₹906.00 10.96 USD | ₹5,400.00 65.33 USD | ₹5,513.00 66.7 USD | ₹36.23B 438.27M USD | 42.33 | ₹128.16 1.55 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,238.90 14.99 USD |
-5.32
|
₹36.01B 435.63M USD | ₹272.12K 3.29K USD | ₹1,195.50 14.46 USD | ₹1,308.00 15.82 USD | ₹36.01B 435.63M USD | 124.63 | ₹9.94 0.12 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.30 3.77 USD |
-0.54
|
₹35.17B 425.44M USD | ₹50.29K 608.45 USD | ₹309.00 3.74 USD | ₹312.70 3.78 USD | ₹35.17B 425.44M USD | 148.23 | ₹2.10 0.03 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.05 7.61 USD |
-1.74
|
₹34.87B 421.84M USD | ₹31.48K 380.81 USD | ₹627.50 7.59 USD | ₹652.25 7.89 USD | ₹34.87B 421.84M USD | 25.45 | ₹24.71 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹514.60 6.23 USD |
-0.52
|
₹34.64B 419.09M USD | ₹94.20K 1.14K USD | ₹510.00 6.17 USD | ₹521.70 6.31 USD | ₹34.64B 419.09M USD | 26.59 | ₹19.35 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.60 17.91 USD |
-0.45
|
₹34.63B 419.02M USD | ₹104.99K 1.27K USD | ₹1,440.00 17.42 USD | ₹1,508.80 18.25 USD | ₹34.63B 419.02M USD | 195.07 | ₹7.59 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹254.95 3.08 USD |
-0.02
|
₹33.58B 406.25M USD | ₹198.78K 2.4K USD | ₹250.00 3.02 USD | ₹257.00 3.11 USD | ₹33.58B 406.25M USD | 0 | -₹10.86 -0.1 USD | |
| NOCIL Limited NOCIL.NS | ₹168.86 2.04 USD |
-2.25
|
₹30.22B 365.61M USD | ₹341.54K 4.13K USD | ₹168.48 2.04 USD | ₹173.12 2.09 USD | ₹30.22B 365.61M USD | 44.79 | ₹3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹936.85 11.33 USD |
+0.12
|
₹30.13B 364.46M USD | ₹23.26K 281.38 USD | ₹925.00 11.19 USD | ₹940.60 11.38 USD | ₹30.13B 364.46M USD | 21.57 | ₹43.42 0.53 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹388.35 4.7 USD |
+0.58
|
₹27.17B 328.71M USD | ₹12.94K 156.52 USD | ₹383.00 4.63 USD | ₹390.60 4.73 USD | ₹27.17B 328.71M USD | 20.61 | ₹18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,000.40 12.1 USD |
-2.4
|
₹25.19B 304.8M USD | ₹25.47K 308.12 USD | ₹994.50 12.03 USD | ₹1,025.00 12.4 USD | ₹25.19B 304.8M USD | 122.00 | ₹8.20 0.1 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹550.05 6.65 USD |
+0.05
|
₹24.64B 298.14M USD | ₹14.05K 169.99 USD | ₹544.20 6.58 USD | ₹554.00 6.7 USD | ₹24.64B 298.14M USD | 0 | -₹6.05 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.00 1.16 USD |
+0.4
|
₹24.63B 298.04M USD | ₹208.72K 2.53K USD | ₹94.90 1.15 USD | ₹96.50 1.17 USD | ₹24.63B 298.04M USD | 14.34 | ₹6.69 0.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹402.35 4.87 USD |
+1.31
|
₹20.86B 252.37M USD | ₹29.78K 360.32 USD | ₹389.15 4.71 USD | ₹403.60 4.88 USD | ₹20.86B 252.37M USD | 35.66 | ₹11.28 0.14 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,297.90 15.7 USD |
+1
|
₹18.56B 224.58M USD | ₹9.69K 117.21 USD | ₹1,272.00 15.39 USD | ₹1,319.80 15.97 USD | ₹18.56B 224.58M USD | 34.47 | ₹37.65 0.46 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹330.25 4 USD |
-1.15
|
₹17.40B 210.46M USD | ₹25.98K 314.31 USD | ₹328.95 3.98 USD | ₹335.70 4.06 USD | ₹17.40B 210.46M USD | 15.02 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.35 4.17 USD |
+0.89
|
₹17.20B 208.07M USD | ₹12.58K 152.25 USD | ₹332.60 4.02 USD | ₹348.20 4.21 USD | ₹17.20B 208.07M USD | 36.17 | ₹9.52 0.12 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹1,064.10 12.87 USD |
+0.22
|
₹14.12B 170.85M USD | ₹5.59K 67.57 USD | ₹1,054.20 12.75 USD | ₹1,071.10 12.96 USD | ₹14.12B 170.85M USD | 15.18 | ₹70.08 0.85 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹849.40 10.28 USD |
+1.53
|
₹13.06B 157.97M USD | ₹16.61K 200.9 USD | ₹829.85 10.04 USD | ₹858.35 10.38 USD | ₹13.06B 157.97M USD | 14.16 | ₹59.98 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹388.50 4.7 USD |
-2.2
|
₹12.53B 151.59M USD | ₹27.83K 336.65 USD | ₹386.10 4.67 USD | ₹397.65 4.81 USD | ₹12.53B 151.59M USD | 36.75 | ₹10.57 0.13 USD | |
| Oriental Aromatics Limited OAL.NS | ₹333.05 4.03 USD |
-0.3
|
₹12.40B 150.07M USD | ₹13.83K 167.3 USD | ₹322.15 3.9 USD | ₹339.95 4.11 USD | ₹12.40B 150.07M USD | 47.04 | ₹7.08 0.09 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.33 0.84 USD |
-0.6
|
₹11.21B 135.64M USD | ₹96.74K 1.17K USD | ₹69.01 0.83 USD | ₹70.23 0.85 USD | ₹11.21B 135.64M USD | 19.36 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.62 1 USD |
+0.66
|
₹11.20B 135.48M USD | ₹184.69K 2.23K USD | ₹81.41 0.98 USD | ₹83.40 1.01 USD | ₹11.20B 135.48M USD | 32.52 | ₹2.54 0.03 USD | |
| Ester Industries Limited ESTER.NS | ₹104.94 1.27 USD |
+0.3
|
₹10.91B 132.03M USD | ₹504.76K 6.11K USD | ₹104.10 1.26 USD | ₹113.52 1.37 USD | ₹10.91B 132.03M USD | 43.18 | ₹2.43 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹152.63 1.85 USD |
+0.37
|
₹10.61B 128.42M USD | ₹4.98K 60.2 USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹10.61B 128.42M USD | 0 | -₹0.05 -0.0006 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹697.40 8.44 USD |
-1.27
|
₹9.81B 118.63M USD | ₹10.55K 127.65 USD | ₹693.00 8.38 USD | ₹715.85 8.66 USD | ₹9.81B 118.63M USD | 97.81 | ₹7.13 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹107.96 1.31 USD |
-12.72
|
₹9.72B 117.62M USD | ₹3.65M 44.11K USD | ₹102.50 1.24 USD | ₹129.50 1.57 USD | ₹9.72B 117.62M USD | 12.35 | ₹8.74 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹540.65 6.54 USD |
+0.3
|
₹9.51B 115.01M USD | ₹7.71K 93.29 USD | ₹534.85 6.47 USD | ₹544.70 6.59 USD | ₹9.51B 115.01M USD | 9.89 | ₹54.66 0.66 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹152.55 1.85 USD |
-3.11
|
₹9.49B 114.77M USD | ₹111.28K 1.35K USD | ₹151.62 1.83 USD | ₹158.00 1.91 USD | ₹9.49B 114.77M USD | 33.89 | ₹4.50 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹146.31 1.77 USD |
+3.81
|
₹8.69B 105.18M USD | ₹56.40K 682.32 USD | ₹137.00 1.66 USD | ₹148.70 1.8 USD | ₹8.69B 105.18M USD | 13.44 | ₹10.88 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹536.05 6.49 USD |
-2.05
|
₹8.55B 103.49M USD | ₹16.66K 201.61 USD | ₹530.00 6.41 USD | ₹556.80 6.74 USD | ₹8.55B 103.49M USD | 0 | -₹3.72 -0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.60 3.52 USD |
+0.36
|
₹8.45B 102.25M USD | ₹22.51K 272.38 USD | ₹285.10 3.45 USD | ₹295.00 3.57 USD | ₹8.45B 102.25M USD | 161.44 | ₹1.80 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.62 0.72 USD |
-0.42
|
₹7.71B 93.29M USD | ₹118.13K 1.43K USD | ₹59.36 0.72 USD | ₹60.12 0.73 USD | ₹7.71B 93.29M USD | 25.69 | ₹2.32 0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹211.18 2.55 USD |
-1.41
|
₹6.86B 83.03M USD | ₹10.54K 127.54 USD | ₹210.00 2.54 USD | ₹216.29 2.62 USD | ₹6.86B 83.03M USD | 11.40 | ₹18.51 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹74.54 0.9 USD |
+1.35
|
₹6.62B 80.04M USD | ₹54.18K 655.46 USD | ₹73.01 0.88 USD | ₹76.00 0.92 USD | ₹6.62B 80.04M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.18 1.02 USD |
+2.55
|
₹6.38B 77.16M USD | ₹63.15K 764.06 USD | ₹82.94 1 USD | ₹85.99 1.04 USD | ₹6.38B 77.16M USD | 15.22 | ₹5.53 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹262.60 3.18 USD |
-0.25
|
₹5.05B 61.1M USD | ₹3.92K 47.36 USD | ₹261.35 3.16 USD | ₹265.00 3.21 USD | ₹5.05B 61.1M USD | 22.06 | ₹11.90 0.14 USD | |
| DIC India Limited DICIND.NS | ₹502.20 6.08 USD |
+0.35
|
₹4.76B 57.58M USD | ₹1.99K 24.1 USD | ₹488.15 5.91 USD | ₹514.70 6.23 USD | ₹4.76B 57.58M USD | 28.66 | ₹17.52 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹168.95 2.04 USD |
+0.12
|
₹4.72B 57.09M USD | ₹4.18K 50.61 USD | ₹167.10 2.02 USD | ₹170.55 2.06 USD | ₹4.72B 57.09M USD | 13.45 | ₹12.56 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.40 0.49 USD |
+1.51
|
₹4.67B 56.53M USD | ₹81.15K 981.83 USD | ₹39.50 0.48 USD | ₹42.60 0.52 USD | ₹4.67B 56.53M USD | 168.33 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.NS | ₹519.05 6.28 USD |
+4.89
|
₹4.59B 55.58M USD | ₹3.48K 42.13 USD | ₹486.55 5.89 USD | ₹524.90 6.35 USD | ₹4.59B 55.58M USD | 19.20 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.NS | ₹48.04 0.58 USD |
-5.1
|
₹4.50B 54.46M USD | ₹105.56K 1.28K USD | ₹47.76 0.58 USD | ₹51.29 0.62 USD | ₹4.50B 54.46M USD | 26.10 | ₹1.84 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹433.40 5.24 USD |
+3.29
|
₹4.15B 50.26M USD | ₹61.53K 744.35 USD | ₹420.55 5.09 USD | ₹448.80 5.43 USD | ₹4.15B 50.26M USD | 0 | -₹48.34 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹475.35 5.75 USD |
-3.22
|
₹4.02B 48.64M USD | ₹24.53K 296.75 USD | ₹453.00 5.48 USD | ₹481.00 5.82 USD | ₹4.02B 48.64M USD | 26.36 | ₹18.03 0.22 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹298.20 3.61 USD |
-0.17
|
₹3.92B 47.48M USD | ₹19.58K 236.91 USD | ₹293.45 3.55 USD | ₹306.00 3.7 USD | ₹3.92B 47.48M USD | 21.28 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹79.17 0.96 USD |
-1.27
|
₹3.46B 41.85M USD | ₹45.26K 547.53 USD | ₹78.26 0.95 USD | ₹81.48 0.99 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}