ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (26)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (26)
NSE (26)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (22)
- NSE (26)
วัสดุพื้นฐาน (26)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,428 29.37 USD |
-0.12
|
$2.33T 28.17B USD | $602.32K 7.29K USD | $2,412 29.18 USD | $2,443 29.56 USD | $2.33T 28.17B USD | 63.39 | $38.3 0.46 USD | |
| SRF Limited SRF.NS | $3,232.9 39.11 USD |
+0.03
|
$958.31B 11.59B USD | $321.67K 3.89K USD | $3,219.1 38.95 USD | $3,266.9 39.52 USD | $958.31B 11.59B USD | 76.39 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $596 7.21 USD |
-0.69
|
$694.87B 8.41B USD | $363.26K 4.39K USD | $593.7 7.18 USD | $603.5 7.3 USD | $694.87B 8.41B USD | 58.83 | $10.13 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $499.35 6.04 USD |
-0.86
|
$246.6B 2.98B USD | $1.1M 13.25K USD | $495.5 5.99 USD | $505.4 6.11 USD | $246.6B 2.98B USD | 44.62 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $939.35 11.36 USD |
-0.6
|
$239.31B 2.9B USD | $1.02M 12.32K USD | $936.4 11.33 USD | $956.15 11.57 USD | $239.31B 2.9B USD | 119.05 | $7.89 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,709.9 20.69 USD |
-1.1
|
$218.4B 2.64B USD | $359.58K 4.35K USD | $1,697.6 20.54 USD | $1,755 21.23 USD | $218.4B 2.64B USD | 23.14 | $73.87 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $475.4 5.75 USD |
-0.84
|
$172.38B 2.09B USD | $655.61K 7.93K USD | $473.1 5.72 USD | $482.7 5.84 USD | $172.38B 2.09B USD | 52.24 | $9.1 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $558.85 6.76 USD |
<0.01
|
$82.19B 994.38M USD | $245.49K 2.97K USD | $554.4 6.71 USD | $561.55 6.79 USD | $82.19B 994.38M USD | 13.76 | $40.59 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $305 3.69 USD |
-0.55
|
$57.37B 694.11M USD | $135.62K 1.64K USD | $298 3.61 USD | $309.5 3.74 USD | $57.37B 694.11M USD | 106.27 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.02 2.38 USD |
-0.46
|
$54.59B 660.42M USD | $252.75K 3.06K USD | $195.73 2.37 USD | $199.35 2.41 USD | $54.59B 660.42M USD | 48.28 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.08 1.8 USD |
-1.06
|
$50.14B 606.64M USD | $627.21K 7.59K USD | $148.38 1.8 USD | $150.9 1.83 USD | $50.14B 606.64M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $365.4 4.42 USD |
-0.16
|
$40.45B 489.36M USD | $320.02K 3.87K USD | $361 4.37 USD | $368.9 4.46 USD | $40.45B 489.36M USD | 93.69 | $3.9 0.05 USD | |
| NOCIL Limited NOCIL.NS | $199.45 2.41 USD |
+1.03
|
$33.31B 403.03M USD | $829.7K 10.04K USD | $196.65 2.38 USD | $201.35 2.44 USD | $33.31B 403.03M USD | 32.43 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $275.75 3.34 USD |
-0.29
|
$31.59B 382.24M USD | $137.74K 1.67K USD | $273.35 3.31 USD | $278.5 3.37 USD | $31.59B 382.24M USD | 28.93 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $560.7 6.78 USD |
+0.19
|
$31.2B 377.43M USD | $227.78K 2.76K USD | $555.4 6.72 USD | $568.95 6.88 USD | $31.2B 377.43M USD | 13.09 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $573.5 6.94 USD |
-0.81
|
$30.83B 373.02M USD | $365.83K 4.43K USD | $572.2 6.92 USD | $586.35 7.09 USD | $30.83B 373.02M USD | 107.19 | $5.35 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $282.85 3.42 USD |
-0.68
|
$28.96B 350.37M USD | $379.66K 4.59K USD | $280 3.39 USD | $288.3 3.49 USD | $28.96B 350.37M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.7 1.4 USD |
+0.62
|
$28.79B 348.35M USD | $191.77K 2.32K USD | $115 1.39 USD | $116.25 1.41 USD | $28.79B 348.35M USD | 15.89 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $81.7 0.99 USD |
-2.41
|
$24.11B 291.74M USD | $1.08M 13.11K USD | $81.05 0.98 USD | $84.22 1.02 USD | $24.11B 291.74M USD | 79.32 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.45 1.35 USD |
-0.85
|
$19.56B 236.64M USD | $185.31K 2.24K USD | $111.05 1.34 USD | $113.49 1.37 USD | $19.56B 236.64M USD | 29.48 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.25 0.87 USD |
-2.14
|
$12.43B 150.35M USD | $1.3M 15.78K USD | $72.25 0.87 USD | $74.45 0.9 USD | $12.43B 150.35M USD | 42.50 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.5 0.95 USD |
+3.28
|
$9.91B 119.86M USD | $1.91M 23.06K USD | $75.91 0.92 USD | $81.49 0.99 USD | $9.91B 119.86M USD | 53.40 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $105 1.27 USD |
+1.39
|
$9.45B 114.29M USD | $1.12M 13.58K USD | $103.35 1.25 USD | $107 1.29 USD | $9.45B 114.29M USD | 16.17 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
0
|
$4.8B 58.05M USD | $4.56M 55.22K USD | $2.57 0.03 USD | $2.62 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.52 0.03 USD |
+0.4
|
$4.46B 53.92M USD | $5.21M 63.08K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.46B 53.92M USD | 25.19 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,088.9 37.37 USD |
-0.82
|
$1.57T 19.01B USD | $210.38K 2.55K USD | $3,058.1 37 USD | $3,124.9 37.81 USD | $1.57T 19.01B USD | 75.96 | $40.66 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,900 204.46 USD |
+0.46
|
$1.53T 18.5B USD | $80.65K 975.74 USD | $16,750 202.65 USD | $17,005 205.73 USD | $1.53T 18.5B USD | 126.91 | $133.16 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $6,607 79.93 USD |
+0.19
|
$563.47B 6.82B USD | $21.34K 258.19 USD | $6,563 79.4 USD | $6,633 80.25 USD | $563.47B 6.82B USD | 123.21 | $53.62 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,521.7 42.61 USD |
+0.03
|
$386.86B 4.68B USD | $29.27K 354.11 USD | $3,500.1 42.35 USD | $3,545.7 42.9 USD | $386.86B 4.68B USD | 70.91 | $49.66 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,965 23.77 USD |
-0.31
|
$268.01B 3.24B USD | $94.34K 1.14K USD | $1,951.7 23.61 USD | $1,988 24.05 USD | $268.01B 3.24B USD | 38.49 | $51.04 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,940 59.77 USD |
+1.32
|
$244.94B 2.96B USD | $49.6K 600.09 USD | $4,840 58.56 USD | $4,949 59.87 USD | $244.94B 2.96B USD | 84.86 | $58.21 0.7 USD | |
| Atul Ltd ATUL.NS | $7,619 92.18 USD |
+0.84
|
$224.32B 2.71B USD | $57.6K 696.86 USD | $7,551.5 91.36 USD | $7,715 93.34 USD | $224.32B 2.71B USD | 46.40 | $164.17 1.99 USD | |
| BASF India Limited BASF.NS | $5,151.5 62.32 USD |
+0.18
|
$223.18B 2.7B USD | $13.53K 163.7 USD | $5,075 61.4 USD | $5,190 62.79 USD | $223.18B 2.7B USD | 46.51 | $110.76 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,355 16.39 USD |
-4.95
|
$209.67B 2.54B USD | $2.23M 26.96K USD | $1,341 16.22 USD | $1,450 17.54 USD | $209.67B 2.54B USD | 34.95 | $38.76 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $250.2 3.03 USD |
-0.02
|
$202.28B 2.45B USD | $99.81K 1.21K USD | $249.1 3.01 USD | $251.45 3.04 USD | $202.28B 2.45B USD | 17.70 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,944.3 23.52 USD |
-0.81
|
$201.58B 2.44B USD | $16.99K 205.49 USD | $1,938 23.45 USD | $1,970 23.83 USD | $201.58B 2.44B USD | 49.73 | $39.09 0.47 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,257 63.6 USD |
-0.32
|
$161.18B 1.95B USD | $17.62K 213.15 USD | $5,229 63.26 USD | $5,325 64.42 USD | $161.18B 1.95B USD | 39.27 | $133.84 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,476 17.86 USD |
-0.61
|
$157.2B 1.9B USD | $80.6K 975.13 USD | $1,465 17.72 USD | $1,497 18.11 USD | $157.2B 1.9B USD | 59.22 | $24.92 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,435.2 41.56 USD |
+0.53
|
$156.44B 1.89B USD | $60.51K 732.03 USD | $3,410.2 41.26 USD | $3,475.5 42.05 USD | $156.44B 1.89B USD | 36.42 | $94.3 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,132 13.7 USD |
-1.35
|
$124.44B 1.51B USD | $67.76K 819.77 USD | $1,128 13.65 USD | $1,161.8 14.06 USD | $124.44B 1.51B USD | 132.70 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,295.3 27.77 USD |
-1.96
|
$117.54B 1.42B USD | $53.64K 648.95 USD | $2,286.1 27.66 USD | $2,346 28.38 USD | $117.54B 1.42B USD | 63.30 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,251.3 15.14 USD |
+1.42
|
$98.32B 1.19B USD | $123.42K 1.49K USD | $1,233.8 14.93 USD | $1,268.8 15.35 USD | $98.32B 1.19B USD | 73.34 | $17.06 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,459.6 29.76 USD |
-2.41
|
$96.08B 1.16B USD | $165.47K 2K USD | $2,445 29.58 USD | $2,563.5 31.01 USD | $96.08B 1.16B USD | 51.33 | $47.91 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,583.9 31.26 USD |
-0.94
|
$91.61B 1.11B USD | $14.67K 177.53 USD | $2,582.6 31.25 USD | $2,638.8 31.93 USD | $91.61B 1.11B USD | 30.06 | $85.95 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428 5.18 USD |
+0.11
|
$67.67B 818.71M USD | $33.18K 401.39 USD | $427 5.17 USD | $433.1 5.24 USD | $67.67B 818.71M USD | 0 | -$6.91 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,108 25.5 USD |
+1.34
|
$65.28B 789.83M USD | $117.51K 1.42K USD | $2,055.1 24.86 USD | $2,121 25.66 USD | $65.28B 789.83M USD | 28.27 | $74.55 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.2 2.93 USD |
-0.25
|
$64.57B 781.22M USD | $617.21K 7.47K USD | $239.12 2.89 USD | $251 3.04 USD | $64.57B 781.22M USD | 32.46 | $7.46 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,264.6 15.3 USD |
-0.12
|
$62.35B 754.34M USD | $120.79K 1.46K USD | $1,261.3 15.26 USD | $1,293.8 15.65 USD | $62.35B 754.34M USD | 17.45 | $72.45 0.88 USD | |
| GHCL Limited GHCL.NS | $618.9 7.49 USD |
+0.13
|
$59.54B 720.29M USD | $46.24K 559.39 USD | $614.6 7.44 USD | $620.8 7.51 USD | $59.54B 720.29M USD | 9.47 | $65.35 0.79 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,795.1 21.72 USD |
-1.09
|
$58.16B 703.68M USD | $73.81K 892.92 USD | $1,775 21.47 USD | $1,818.9 22.01 USD | $58.16B 703.68M USD | 36.95 | $48.57 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,204 14.57 USD |
+0.22
|
$57.35B 693.87M USD | $45.46K 549.99 USD | $1,193.5 14.44 USD | $1,214 14.69 USD | $57.35B 693.87M USD | 40.63 | $29.63 0.36 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,614.2 19.53 USD |
+0.26
|
$42.59B 515.21M USD | $16.92K 204.68 USD | $1,608.3 19.46 USD | $1,645.7 19.91 USD | $42.59B 515.21M USD | 121.82 | $13.25 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $578 6.99 USD |
-1.92
|
$42.45B 513.53M USD | $96.97K 1.17K USD | $577.9 6.99 USD | $592 7.16 USD | $42.45B 513.53M USD | 0 | -$8.87 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,405.5 41.2 USD |
+0.33
|
$41.24B 498.96M USD | $8.34K 100.84 USD | $3,349.9 40.53 USD | $3,468.2 41.96 USD | $41.24B 498.96M USD | 26.95 | $126.34 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $341 4.13 USD |
+0.9
|
$38.15B 461.57M USD | $209.87K 2.54K USD | $335.2 4.06 USD | $344.5 4.17 USD | $38.15B 461.57M USD | 29.14 | $11.7 0.14 USD | |
| Rossari Biotech Limited ROSSARI.NS | $686 8.3 USD |
+0.83
|
$37.98B 459.49M USD | $77.93K 942.85 USD | $680.35 8.23 USD | $694.2 8.4 USD | $37.98B 459.49M USD | 27.88 | $24.6 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,200.8 14.53 USD |
-0.22
|
$37.7B 456.06M USD | $45.04K 544.85 USD | $1,199.7 14.51 USD | $1,214 14.69 USD | $37.7B 456.06M USD | 18.00 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $513.9 6.22 USD |
-2.14
|
$34.65B 419.18M USD | $132.44K 1.6K USD | $505.5 6.12 USD | $531.95 6.44 USD | $34.65B 419.18M USD | 26.70 | $19.24 0.23 USD | |
| Foseco India Limited FOSECOIND.NS | $5,005.2 60.55 USD |
+0.04
|
$31.99B 387M USD | $2.2K 26.56 USD | $4,940.3 59.77 USD | $5,058.4 61.2 USD | $31.99B 387M USD | 40.48 | $123.63 1.5 USD | |
| Savita Oil Technologies Limited SOTL.NS | $443.1 5.36 USD |
-0.29
|
$30.38B 367.54M USD | $73.91K 894.2 USD | $443 5.36 USD | $458.9 5.55 USD | $30.38B 367.54M USD | 26.93 | $16.45 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.NS | $1,235 14.94 USD |
+6.82
|
$27.56B 333.44M USD | $120.44K 1.46K USD | $1,161.9 14.06 USD | $1,260.1 15.25 USD | $27.56B 333.44M USD | 72.68 | $16.99 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $604.1 7.31 USD |
-0.17
|
$26.46B 320.18M USD | $24.93K 301.58 USD | $600 7.26 USD | $609.6 7.38 USD | $26.46B 320.18M USD | 9.80 | $61.62 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,000 12.1 USD |
-1.75
|
$23.4B 283.08M USD | $130.07K 1.57K USD | $998.1 12.08 USD | $1,052.95 12.74 USD | $23.4B 283.08M USD | 413.22 | $2.42 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $382.5 4.63 USD |
+2.64
|
$20.96B 253.63M USD | $179.15K 2.17K USD | $373.95 4.52 USD | $385 4.66 USD | $20.96B 253.63M USD | 42.78 | $8.94 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.25 5.07 USD |
-0.15
|
$20.94B 253.33M USD | $8.4K 101.57 USD | $418.25 5.06 USD | $423.9 5.13 USD | $20.94B 253.33M USD | 48.24 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400 4.84 USD |
+1.01
|
$20.74B 250.9M USD | $34.6K 418.57 USD | $397 4.8 USD | $403 4.88 USD | $20.74B 250.9M USD | 38.35 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $372 4.5 USD |
+3.33
|
$18.44B 223.11M USD | $87.57K 1.06K USD | $360.95 4.37 USD | $374.7 4.53 USD | $18.44B 223.11M USD | 19.90 | $18.69 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,306 15.8 USD |
+1.49
|
$16.42B 198.62M USD | $39.08K 472.83 USD | $1,271 15.38 USD | $1,346 16.28 USD | $16.42B 198.62M USD | 19.24 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $481.2 5.82 USD |
-1.47
|
$14.82B 179.28M USD | $19.3K 233.49 USD | $479.85 5.81 USD | $491.35 5.94 USD | $14.82B 179.28M USD | 13.63 | $35.29 0.43 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,201.1 14.53 USD |
-2.26
|
$14.73B 178.19M USD | $9.32K 112.78 USD | $1,201.1 14.53 USD | $1,239.7 15 USD | $14.73B 178.19M USD | 37.88 | $31.7 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $953.25 11.53 USD |
-0.7
|
$14.26B 172.5M USD | $12.63K 152.83 USD | $950 11.49 USD | $970.6 11.74 USD | $14.26B 172.5M USD | 12.32 | $77.36 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $982.4 11.89 USD |
-1.08
|
$12.82B 155.12M USD | $6.19K 74.83 USD | $978.1 11.83 USD | $999 12.09 USD | $12.82B 155.12M USD | 58.16 | $16.89 0.2 USD | |
| Oriental Aromatics Limited OAL.NS | $369 4.46 USD |
-0.28
|
$12.42B 150.3M USD | $13.23K 160.01 USD | $368.4 4.46 USD | $372.95 4.51 USD | $12.42B 150.3M USD | 36.21 | $10.19 0.12 USD | |
| Ester Industries Limited ESTER.NS | $125.6 1.52 USD |
-1.02
|
$12.26B 148.29M USD | $95.38K 1.15K USD | $124.51 1.51 USD | $127.79 1.55 USD | $12.26B 148.29M USD | 85.44 | $1.47 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | $427.5 5.17 USD |
+2.72
|
$12B 145.15M USD | $21.13K 255.59 USD | $410.4 4.97 USD | $434 5.25 USD | $12B 145.15M USD | 0 | -$1.23 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $808.3 9.78 USD |
+1
|
$11.61B 140.46M USD | $6.72K 81.3 USD | $791.05 9.57 USD | $819.8 9.92 USD | $11.61B 140.46M USD | 0 | -$4.85 -0.05 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $82.1 0.99 USD |
-0.75
|
$11.13B 134.69M USD | $107.18K 1.3K USD | $81.84 0.99 USD | $83.15 1.01 USD | $11.13B 134.69M USD | 42.98 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $341 4.13 USD |
-2.65
|
$11.05B 133.72M USD | $131.39K 1.59K USD | $336.8 4.07 USD | $353.15 4.27 USD | $11.05B 133.72M USD | 18.72 | $18.21 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $638 7.72 USD |
-0.78
|
$10.95B 132.52M USD | $13.7K 165.72 USD | $637 7.71 USD | $654 7.91 USD | $10.95B 132.52M USD | 12.51 | $50.97 0.62 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $155.57 1.88 USD |
-0.15
|
$10.83B 131.05M USD | $14.78K 178.86 USD | $153.09 1.85 USD | $158.39 1.92 USD | $10.83B 131.05M USD | 3111.40 | $0.05 0.0006 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $173.86 2.1 USD |
-1.43
|
$10.82B 130.91M USD | $119.79K 1.45K USD | $172.68 2.09 USD | $177.66 2.15 USD | $10.82B 130.91M USD | 43.90 | $3.96 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $180.1 2.18 USD |
+1.2
|
$10.6B 128.22M USD | $39.25K 474.84 USD | $176.52 2.14 USD | $181.89 2.2 USD | $10.6B 128.22M USD | 16.12 | $11.17 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.15 0.8 USD |
+1.01
|
$10.07B 121.87M USD | $55.24K 668.28 USD | $65.49 0.79 USD | $66.5 0.8 USD | $10.07B 121.87M USD | 20.86 | $3.17 0.04 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $210.3 2.54 USD |
+2.89
|
$9.18B 111.04M USD | $46.87K 567.01 USD | $203.41 2.46 USD | $213 2.58 USD | $9.18B 111.04M USD | 22.73 | $9.25 0.11 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $225 2.72 USD |
+0.45
|
$9.08B 109.82M USD | $3.78K 45.77 USD | $221.5 2.68 USD | $225.99 2.73 USD | $9.08B 109.82M USD | 17.22 | $13.06 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96 1.16 USD |
-0.46
|
$8.04B 97.29M USD | $101.28K 1.23K USD | $95.8 1.16 USD | $97.21 1.18 USD | $8.04B 97.29M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $253 3.06 USD |
-0.02
|
$7.63B 92.3M USD | $8.45K 102.19 USD | $252 3.05 USD | $255.95 3.1 USD | $7.63B 92.3M USD | 13.83 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.13 2.4 USD |
-0.37
|
$7.26B 87.81M USD | $16.14K 195.22 USD | $198.11 2.4 USD | $202.39 2.45 USD | $7.26B 87.81M USD | 29.66 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.37 1.19 USD |
-1.08
|
$7.09B 85.75M USD | $836.76K 10.12K USD | $97.2 1.18 USD | $102 1.23 USD | $7.09B 85.75M USD | 18.59 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $316.3 3.83 USD |
+0.09
|
$5.8B 70.22M USD | $8.49K 102.71 USD | $316 3.82 USD | $320 3.87 USD | $5.8B 70.22M USD | 25.96 | $12.18 0.15 USD | |
| DIC India Limited DICIND.NS | $626.75 7.58 USD |
-0.79
|
$5.75B 69.6M USD | $1.95K 23.58 USD | $620.8 7.51 USD | $644 7.79 USD | $5.75B 69.6M USD | 32.05 | $19.55 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $211.69 2.56 USD |
+0.4
|
$5.5B 66.58M USD | $12.74K 154.08 USD | $210.51 2.55 USD | $213.61 2.58 USD | $5.5B 66.58M USD | 16.46 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.68 0.63 USD |
-1.81
|
$5.42B 65.6M USD | $43.74K 529.22 USD | $51.36 0.62 USD | $53.3 0.64 USD | $5.42B 65.6M USD | 20.83 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $434 5.25 USD |
-0.45
|
$5.12B 61.89M USD | $1.54K 18.6 USD | $432 5.23 USD | $444.75 5.38 USD | $5.12B 61.89M USD | 25.87 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $561.15 6.79 USD |
-1.85
|
$4.97B 60.1M USD | $1.76K 21.34 USD | $560 6.78 USD | $578 6.99 USD | $4.97B 60.1M USD | 38.46 | $14.59 0.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}