País: Índia Bolsa: NSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (26)
- {{country.name}}
- Todos os países
- Índia (26)
NSE (26)
- {{item.name}}
- Todas as bolsas de valores
- BSE (22)
- NSE (26)
Materiais Básicos (26)
- {{item.name}}
- Todos os setores
- Materiais Básicos (26)
Produtos Químicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,278 27.56 USD |
+0.58
|
$2.18T 26.42B USD | $701.38K 8.49K USD | $2,255 27.28 USD | $2,279 27.57 USD | $2.18T 26.42B USD | 59.50 | $38.28 0.46 USD | |
| SRF Limited SRF.NS | $3,077.7 37.24 USD |
-0.6
|
$912.31B 11.04B USD | $430.52K 5.21K USD | $3,067.6 37.11 USD | $3,141.8 38.01 USD | $912.31B 11.04B USD | 73.08 | $42.11 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $559.1 6.76 USD |
-0.38
|
$651.91B 7.89B USD | $161.25K 1.95K USD | $559.05 6.76 USD | $565.8 6.85 USD | $651.91B 7.89B USD | 55.35 | $10.1 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $927.4 11.22 USD |
-0.83
|
$236.26B 2.86B USD | $230.08K 2.78K USD | $926.2 11.21 USD | $941.1 11.39 USD | $236.26B 2.86B USD | 116.65 | $7.95 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $450.5 5.45 USD |
-1.62
|
$222.65B 2.69B USD | $629.41K 7.61K USD | $448.55 5.43 USD | $465 5.63 USD | $222.65B 2.69B USD | 40.33 | $11.17 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,552.4 18.78 USD |
-0.59
|
$198.28B 2.4B USD | $224.02K 2.71K USD | $1,544 18.68 USD | $1,569.9 18.99 USD | $198.28B 2.4B USD | 20.97 | $74.02 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $449.85 5.44 USD |
-1.26
|
$163.08B 1.97B USD | $555.4K 6.72K USD | $448.15 5.42 USD | $457.6 5.54 USD | $163.08B 1.97B USD | 49.37 | $9.11 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $530.6 6.42 USD |
-1.69
|
$78.06B 944.41M USD | $232.96K 2.82K USD | $529 6.4 USD | $541.45 6.55 USD | $78.06B 944.41M USD | 13.07 | $40.59 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $301 3.64 USD |
-3.74
|
$56.56B 684.33M USD | $624.98K 7.56K USD | $297.07 3.59 USD | $312 3.77 USD | $56.56B 684.33M USD | 105.61 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.15 2.34 USD |
-0.75
|
$53.54B 647.75M USD | $350.32K 4.24K USD | $192.4 2.33 USD | $195.9 2.37 USD | $53.54B 647.75M USD | 47.45 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.75 1.76 USD |
-0.21
|
$49.02B 593.09M USD | $392.77K 4.75K USD | $145 1.75 USD | $148.12 1.79 USD | $49.02B 593.09M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $351.4 4.25 USD |
-2.16
|
$38.88B 470.36M USD | $584.56K 7.07K USD | $349 4.22 USD | $361.8 4.38 USD | $38.88B 470.36M USD | 89.87 | $3.91 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $585.1 7.08 USD |
-0.19
|
$32.55B 393.78M USD | $141.3K 1.71K USD | $580.7 7.03 USD | $592 7.16 USD | $32.55B 393.78M USD | 13.67 | $42.79 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $594.95 7.2 USD |
-1.73
|
$31.99B 387M USD | $391.85K 4.74K USD | $594.05 7.19 USD | $611.15 7.39 USD | $31.99B 387M USD | 111.62 | $5.33 0.06 USD | |
| NOCIL Limited NOCIL.NS | $187.07 2.26 USD |
-1.89
|
$31.25B 378.08M USD | $308.03K 3.73K USD | $186.3 2.25 USD | $193.64 2.34 USD | $31.25B 378.08M USD | 30.36 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $267.6 3.24 USD |
-1.33
|
$30.69B 371.27M USD | $634.56K 7.68K USD | $267 3.23 USD | $280 3.39 USD | $30.69B 371.27M USD | 28.10 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.06 3.52 USD |
+1.22
|
$29.8B 360.54M USD | $817.89K 9.9K USD | $282.01 3.41 USD | $297.3 3.6 USD | $29.8B 360.54M USD | 0 | -$4.49 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.17 1.37 USD |
-0.84
|
$28.16B 340.73M USD | $136.54K 1.65K USD | $113.1 1.37 USD | $115.11 1.39 USD | $28.16B 340.73M USD | 15.54 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $75.6 0.91 USD |
+0.07
|
$22.39B 270.85M USD | $2.37M 28.62K USD | $75.05 0.91 USD | $78.85 0.95 USD | $22.39B 270.85M USD | 73.39 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $111.35 1.35 USD |
-0.34
|
$19.56B 236.68M USD | $274.27K 3.32K USD | $110.95 1.34 USD | $113.66 1.38 USD | $19.56B 236.68M USD | 29.45 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.83 0.84 USD |
+7.16
|
$12.03B 145.49M USD | $9.42M 113.93K USD | $65 0.79 USD | $71.8 0.87 USD | $12.03B 145.49M USD | 41.07 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.5 0.84 USD |
-1.57
|
$8.75B 105.9M USD | $328.81K 3.98K USD | $68.98 0.83 USD | $72 0.87 USD | $8.75B 105.9M USD | 47.27 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-1.15
|
$4.78B 57.83M USD | $3.79M 45.88K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.51 0.03 USD |
+0.4
|
$4.46B 53.92M USD | $3.4M 41.17K USD | $2.47 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.10 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,113 207.04 USD |
-0.24
|
$1.55T 18.73B USD | $81.64K 987.74 USD | $16,984 205.48 USD | $17,238 208.55 USD | $1.55T 18.73B USD | 127.89 | $133.81 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,971.9 35.96 USD |
-1.54
|
$1.51T 18.29B USD | $138.07K 1.67K USD | $2,963 35.85 USD | $3,019.9 36.54 USD | $1.51T 18.29B USD | 72.93 | $40.75 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $7,063 85.45 USD |
-0.56
|
$602.46B 7.29B USD | $7.44K 90.05 USD | $7,044 85.22 USD | $7,161.5 86.64 USD | $602.46B 7.29B USD | 132.58 | $53.27 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,520.1 42.59 USD |
+0.04
|
$387.01B 4.68B USD | $37.31K 451.35 USD | $3,484 42.15 USD | $3,548.8 42.93 USD | $387.01B 4.68B USD | 70.95 | $49.61 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,905.5 23.05 USD |
+0.08
|
$259.99B 3.15B USD | $125.32K 1.52K USD | $1,895 22.93 USD | $1,924.5 23.28 USD | $259.99B 3.15B USD | 37.34 | $51.03 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,704.2 56.91 USD |
+0.02
|
$233.29B 2.82B USD | $174.25K 2.11K USD | $4,680 56.62 USD | $4,795.5 58.02 USD | $233.29B 2.82B USD | 80.66 | $58.32 0.71 USD | |
| BASF India Limited BASF.NS | $5,029 60.84 USD |
-1.06
|
$217.85B 2.64B USD | $9.51K 114.99 USD | $5,007 60.58 USD | $5,125 62 USD | $217.85B 2.64B USD | 45.38 | $110.81 1.34 USD | |
| Atul Ltd ATUL.NS | $6,975.5 84.39 USD |
-2.92
|
$205.37B 2.48B USD | $23.98K 290.12 USD | $6,954.5 84.14 USD | $7,192 87.01 USD | $205.37B 2.48B USD | 42.39 | $164.54 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,926.2 23.3 USD |
+0.72
|
$199.68B 2.42B USD | $39.46K 477.39 USD | $1,888.7 22.85 USD | $1,937 23.43 USD | $199.68B 2.42B USD | 49.37 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $243.6 2.95 USD |
+0.08
|
$196.95B 2.38B USD | $150.15K 1.82K USD | $241.1 2.92 USD | $244.45 2.96 USD | $196.95B 2.38B USD | 17.25 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,170 14.16 USD |
+1.27
|
$181.01B 2.19B USD | $60.79K 735.48 USD | $1,151.9 13.94 USD | $1,177 14.24 USD | $181.01B 2.19B USD | 30.23 | $38.7 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,447.4 17.51 USD |
+0.64
|
$153.81B 1.86B USD | $40.09K 485.02 USD | $1,430.1 17.3 USD | $1,457.6 17.63 USD | $153.81B 1.86B USD | 58.17 | $24.88 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,225.3 39.02 USD |
-0.05
|
$146.88B 1.78B USD | $2.75K 33.32 USD | $3,188 38.57 USD | $3,243.2 39.24 USD | $146.88B 1.78B USD | 34.22 | $94.23 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,623.3 55.93 USD |
-0.98
|
$141.75B 1.71B USD | $5.62K 67.94 USD | $4,610 55.77 USD | $4,679.8 56.62 USD | $141.75B 1.71B USD | 34.50 | $134 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,134 13.72 USD |
+0.75
|
$124.7B 1.51B USD | $260.06K 3.15K USD | $1,100.5 13.31 USD | $1,137.6 13.76 USD | $124.7B 1.51B USD | 132.63 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,935.6 23.42 USD |
-0.34
|
$98.99B 1.2B USD | $16.15K 195.36 USD | $1,925.1 23.29 USD | $1,968.1 23.81 USD | $98.99B 1.2B USD | 53.29 | $36.32 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,248 15.1 USD |
+0.14
|
$98.06B 1.19B USD | $75.67K 915.44 USD | $1,233.8 14.93 USD | $1,267.6 15.34 USD | $98.06B 1.19B USD | 73.62 | $16.95 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,465.8 29.83 USD |
+1.75
|
$96.32B 1.17B USD | $84.78K 1.03K USD | $2,415.6 29.22 USD | $2,517.5 30.46 USD | $96.32B 1.17B USD | 51.38 | $47.99 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,498.4 30.23 USD |
-0.07
|
$88.58B 1.07B USD | $36.8K 445.24 USD | $2,484.9 30.06 USD | $2,569 31.08 USD | $88.58B 1.07B USD | 29.04 | $86.01 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428.95 5.19 USD |
+1.19
|
$67.95B 822.07M USD | $34.97K 423.04 USD | $420.35 5.09 USD | $430 5.2 USD | $67.95B 822.07M USD | 0 | -$6.91 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,210 14.64 USD |
-0.49
|
$59.66B 721.77M USD | $65.18K 788.58 USD | $1,206.6 14.6 USD | $1,234 14.93 USD | $59.66B 721.77M USD | 16.69 | $72.47 0.88 USD | |
| GHCL Limited GHCL.NS | $608.8 7.37 USD |
-1.02
|
$58.53B 708.08M USD | $75.08K 908.29 USD | $606.1 7.33 USD | $619.05 7.49 USD | $58.53B 708.08M USD | 9.32 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,886.1 22.82 USD |
-0.81
|
$58.4B 706.5M USD | $49.91K 603.82 USD | $1,874.8 22.68 USD | $1,920 23.23 USD | $58.4B 706.5M USD | 25.30 | $74.54 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.82 2.49 USD |
+0.4
|
$54.87B 663.88M USD | $49.43K 598.01 USD | $202.67 2.45 USD | $209.39 2.53 USD | $54.87B 663.88M USD | 27.58 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,074.9 13 USD |
+1.62
|
$51.2B 619.47M USD | $84.55K 1.02K USD | $1,041.5 12.6 USD | $1,077 13.03 USD | $51.2B 619.47M USD | 36.16 | $29.72 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,432.5 17.33 USD |
+0.34
|
$46.41B 561.54M USD | $26.25K 317.58 USD | $1,423.1 17.22 USD | $1,449 17.53 USD | $46.41B 561.54M USD | 29.42 | $48.68 0.59 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $581.65 7.04 USD |
-0.73
|
$42.71B 516.78M USD | $17.43K 210.81 USD | $580.15 7.02 USD | $588.95 7.13 USD | $42.71B 516.78M USD | 0 | -$8.85 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.8 19.48 USD |
-0.07
|
$42.52B 514.36M USD | $25.81K 312.28 USD | $1,599.1 19.35 USD | $1,641 19.85 USD | $42.52B 514.36M USD | 121.86 | $13.21 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,234.8 14.94 USD |
-1.19
|
$38.8B 469.46M USD | $47.69K 576.95 USD | $1,232.2 14.91 USD | $1,255 15.18 USD | $38.8B 469.46M USD | 18.53 | $66.61 0.81 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.7 4.09 USD |
-1.69
|
$37.78B 457.1M USD | $210.89K 2.55K USD | $334.75 4.05 USD | $347.5 4.2 USD | $37.78B 457.1M USD | 28.83 | $11.71 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $558.15 6.75 USD |
-0.51
|
$37.57B 454.56M USD | $49.5K 598.83 USD | $552 6.68 USD | $567 6.86 USD | $37.57B 454.56M USD | 29.00 | $19.24 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.55 8.21 USD |
+0.03
|
$37.57B 454.5M USD | $27.67K 334.71 USD | $670.5 8.11 USD | $685 8.29 USD | $37.57B 454.5M USD | 27.56 | $24.62 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,087.5 37.35 USD |
+0.82
|
$37.39B 452.37M USD | $8.21K 99.36 USD | $3,034.6 36.71 USD | $3,119.6 37.74 USD | $37.39B 452.37M USD | 24.47 | $126.17 1.53 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,648.6 56.24 USD |
-0.43
|
$29.82B 360.78M USD | $1.38K 16.73 USD | $4,600 55.65 USD | $4,735.8 57.3 USD | $29.82B 360.78M USD | 37.71 | $123.25 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $413.5 5 USD |
-0.62
|
$28.35B 342.98M USD | $10.7K 129.5 USD | $411.15 4.97 USD | $419.3 5.07 USD | $28.35B 342.98M USD | 25.15 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,232.6 14.91 USD |
+0.88
|
$27.5B 332.73M USD | $21.81K 263.83 USD | $1,202.7 14.55 USD | $1,251.9 15.15 USD | $27.5B 332.73M USD | 72.59 | $16.98 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $606.4 7.34 USD |
-1.35
|
$26.55B 321.24M USD | $24.51K 296.57 USD | $604.5 7.31 USD | $619.9 7.5 USD | $26.55B 321.24M USD | 9.83 | $61.65 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $941 11.38 USD |
-0.61
|
$22.03B 266.48M USD | $16.6K 200.78 USD | $936 11.32 USD | $954.3 11.55 USD | $22.03B 266.48M USD | 382.52 | $2.46 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $423.75 5.13 USD |
-0.38
|
$21.21B 256.56M USD | $7.29K 88.22 USD | $422.4 5.11 USD | $431.4 5.22 USD | $21.21B 256.56M USD | 48.81 | $8.68 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $382.8 4.63 USD |
-0.78
|
$20.98B 253.83M USD | $139.11K 1.68K USD | $380.1 4.6 USD | $387.75 4.69 USD | $20.98B 253.83M USD | 42.77 | $8.95 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $387.75 4.69 USD |
+1.59
|
$20.12B 243.4M USD | $37.13K 449.16 USD | $377.7 4.57 USD | $389.4 4.71 USD | $20.12B 243.4M USD | 37.21 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $371.65 4.5 USD |
-3.31
|
$18.42B 222.9M USD | $108.63K 1.31K USD | $368 4.45 USD | $384.7 4.65 USD | $18.42B 222.9M USD | 19.85 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,247.6 15.09 USD |
-1.74
|
$15.68B 189.74M USD | $10.45K 126.4 USD | $1,240 15 USD | $1,273.5 15.41 USD | $15.68B 189.74M USD | 18.36 | $67.93 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $470.95 5.7 USD |
-0.97
|
$14.5B 175.46M USD | $39.22K 474.52 USD | $463.8 5.61 USD | $484.1 5.86 USD | $14.5B 175.46M USD | 13.34 | $35.29 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $967 11.7 USD |
-0.89
|
$14.46B 174.99M USD | $10.18K 123.15 USD | $961.1 11.63 USD | $982.85 11.89 USD | $14.46B 174.99M USD | 12.49 | $77.37 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,085.1 13.13 USD |
+0.66
|
$13.31B 160.98M USD | $4.38K 52.95 USD | $1,065 12.88 USD | $1,105 13.37 USD | $13.31B 160.98M USD | 34.12 | $31.8 0.38 USD | |
| Oriental Aromatics Limited OAL.NS | $384.45 4.65 USD |
-1.75
|
$12.94B 156.55M USD | $11.98K 144.99 USD | $383.35 4.64 USD | $393.05 4.76 USD | $12.94B 156.55M USD | 37.65 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.NS | $128.35 1.55 USD |
-0.52
|
$12.53B 151.53M USD | $86.23K 1.04K USD | $127.42 1.54 USD | $132.8 1.61 USD | $12.53B 151.53M USD | 87.91 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $956.65 11.57 USD |
-0.72
|
$12.46B 150.7M USD | $4.94K 59.71 USD | $950.2 11.5 USD | $975 11.8 USD | $12.46B 150.7M USD | 56.74 | $16.86 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $440 5.32 USD |
+0.16
|
$12.38B 149.72M USD | $21.57K 260.99 USD | $425 5.14 USD | $447 5.41 USD | $12.38B 149.72M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $179.64 2.17 USD |
+0.34
|
$11.17B 135.15M USD | $60.42K 730.97 USD | $177.94 2.15 USD | $181.7 2.2 USD | $11.17B 135.15M USD | 45.36 | $3.96 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $634.7 7.68 USD |
-1.24
|
$10.89B 131.81M USD | $12.65K 153.08 USD | $630.4 7.63 USD | $644.9 7.8 USD | $10.89B 131.81M USD | 12.45 | $50.96 0.62 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $182.35 2.21 USD |
-1.26
|
$10.73B 129.82M USD | $38.87K 470.31 USD | $182 2.2 USD | $185.83 2.25 USD | $10.73B 129.82M USD | 16.32 | $11.17 0.14 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $740.5 8.96 USD |
-1.55
|
$10.64B 128.68M USD | $2.35K 28.41 USD | $737.25 8.92 USD | $755.1 9.14 USD | $10.64B 128.68M USD | 0 | -$4.89 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.12 1.84 USD |
-0.39
|
$10.58B 127.99M USD | $5.15K 62.26 USD | $151 1.83 USD | $155.58 1.88 USD | $10.58B 127.99M USD | 3042.40 | $0.05 0.0006 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.52 0.91 USD |
+0.83
|
$10.24B 123.85M USD | $95.35K 1.15K USD | $74 0.9 USD | $76.5 0.93 USD | $10.24B 123.85M USD | 39.53 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $310.7 3.76 USD |
+0.81
|
$10.05B 121.56M USD | $37.57K 454.49 USD | $306.1 3.7 USD | $313.45 3.79 USD | $10.05B 121.56M USD | 17.06 | $18.21 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.29 0.78 USD |
-0.56
|
$9.79B 118.45M USD | $32.12K 388.56 USD | $63.58 0.77 USD | $64.94 0.79 USD | $9.79B 118.45M USD | 20.28 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
-2.31
|
$9.36B 113.24M USD | $11.2K 135.5 USD | $231 2.79 USD | $243 2.94 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $91.3 1.1 USD |
+0.12
|
$8.21B 99.38M USD | $418.87K 5.07K USD | $89 1.08 USD | $93.85 1.14 USD | $8.21B 99.38M USD | 14.06 | $6.49 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.75 2.25 USD |
+1.1
|
$8.16B 98.68M USD | $14.63K 177 USD | $183.42 2.22 USD | $189.5 2.29 USD | $8.16B 98.68M USD | 20.05 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.71 1.17 USD |
-1.98
|
$8.1B 97.95M USD | $491.12K 5.94K USD | $95.99 1.16 USD | $101.74 1.23 USD | $8.1B 97.95M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247 2.99 USD |
-1.14
|
$7.41B 89.65M USD | $2.74K 33.09 USD | $247 2.99 USD | $251.95 3.05 USD | $7.41B 89.65M USD | 13.50 | $18.29 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $100.2 1.21 USD |
-1.27
|
$7.21B 87.27M USD | $1.79M 21.66K USD | $98.84 1.2 USD | $104.38 1.26 USD | $7.21B 87.27M USD | 18.94 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $193.85 2.35 USD |
-1.41
|
$7.11B 85.96M USD | $14.67K 177.43 USD | $193.5 2.34 USD | $197.39 2.39 USD | $7.11B 85.96M USD | 28.97 | $6.69 0.08 USD | |
| DIC India Limited DICIND.NS | $646.45 7.82 USD |
-1.08
|
$5.93B 71.79M USD | $1.07K 12.95 USD | $644.6 7.8 USD | $660.1 7.99 USD | $5.93B 71.79M USD | 33.08 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $310 3.75 USD |
-1.63
|
$5.7B 68.95M USD | $4.46K 53.95 USD | $308 3.73 USD | $317 3.84 USD | $5.7B 68.95M USD | 25.49 | $12.16 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $211.53 2.56 USD |
-0.53
|
$5.5B 66.51M USD | $8.99K 108.7 USD | $208.2 2.52 USD | $216 2.61 USD | $5.5B 66.51M USD | 16.43 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.22 0.62 USD |
-1.16
|
$5.37B 64.98M USD | $45.4K 549.28 USD | $51 0.62 USD | $52.14 0.63 USD | $5.37B 64.98M USD | 20.65 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $613 7.42 USD |
+2.93
|
$5.25B 63.52M USD | $19.15K 231.65 USD | $599.05 7.25 USD | $625.3 7.57 USD | $5.25B 63.52M USD | 42.01 | $14.59 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430 5.2 USD |
-1.3
|
$5.11B 61.81M USD | $871 10.54 USD | $425.5 5.15 USD | $439.85 5.32 USD | $5.11B 61.81M USD | 25.64 | $16.77 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}