Ergebnisseite 2 für Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (194)
- {{country.name}}
- Alle Länder
- Kanada (194)
TSXV (194)
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Rohstoffe (194)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (194)
Gold (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Slam Exploration Ltd.
SXL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$6.14K 4.55K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Palamina Corp.
PA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$13.05M 9.69M USD | CA$7.50K 5.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.05M 9.69M USD | 0 | -CA$0.03 -0.02 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.85M 8.79M USD | CA$169.00K 125.41K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$11.85M 8.79M USD | 0 | CA$0.00 0 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$11.49M 8.53M USD | CA$4.24K 3.15K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.49M 8.53M USD | 0 | CA$0.00 0 USD | ||
|
Rhyolite Resources Ltd.
RYE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.25M 8.35M USD | CA$111.00 82.37 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.25M 8.35M USD | 0 | CA$0.00 0 USD | ||
|
Iconic Minerals Ltd.
ICM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$11.15M 8.27M USD | CA$249.97K 185.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Labrador Gold Corp.
LAB.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$202.20K 150.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conquest Resources Limited
CQR.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$10.83M 8.04M USD | CA$50.06K 37.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.83M 8.04M USD | 0 | CA$0.00 0 USD | ||
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$10.35M 7.68M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.35M 7.68M USD | 0 | CA$0.00 0 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$10.20M 7.57M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.20M 7.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$10.18M 7.55M USD | CA$10.00 7.42 USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$10.18M 7.55M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$10.04M 7.45M USD | CA$293.00 217.42 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.04M 7.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$9.86M 7.32M USD | CA$49.00 36.36 USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$9.86M 7.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BTU Metals Corp.
BTU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.76M 7.24M USD | CA$202.51K 150.28K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.76M 7.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lincoln Gold Mining Inc.
LMG.V
CA
|
CA$0.37 0.27 USD |
-24.49
|
CA$9.57M 7.1M USD | CA$28.09K 20.84K USD | CA$0.37 0.27 USD | CA$0.47 0.35 USD | CA$9.57M 7.1M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$15.60K 11.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
|
NV Gold Corporation
NVX.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$8.85M 6.57M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$8.85M 6.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$8.66M 6.42M USD | CA$4.00 2.97 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$8.66M 6.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.42M 6.25M USD | CA$3.79K 2.81K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.42M 6.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.08M 6M USD | CA$20.00 14.84 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.08M 6M USD | 0 | -CA$0.03 -0.02 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$5.07M 3.76M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$7.76M 5.76M USD | CA$2.11K 1.57K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$7.75M 5.75M USD | CA$710.28K 527.07K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.40M 5.49M USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.40M 5.49M USD | 0 | CA$0.00 0 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$6.97M 5.17M USD | CA$341.60K 253.48K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$6.97M 5.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$6.93M 5.15M USD | CA$164.00K 121.7K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.75M 5.01M USD | CA$3.00 2.23 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.75M 5.01M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.22M 4.61M USD | CA$123.00 91.27 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.22M 4.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$6.03M 4.48M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | ||
|
Gungnir Resources Inc.
GUG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.92M 4.4M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.92M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$224.00K 166.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
|
Harvest Gold Corporation
HVG.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.56M 4.13M USD | CA$74.00K 54.91K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.56M 4.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.43M 4.03M USD | CA$182.25K 135.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.43M 4.03M USD | 0 | CA$0.00 0 USD | ||
|
Tombill Mines Limited
TBLL.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$1.44M 1.07M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$499.00 370.29 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$4.81M 3.57M USD | CA$1.25K 927.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.81M 3.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nexus Gold Corp.
NXS.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.80M 3.56M USD | CA$400.00 296.82 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.80M 3.56M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.49M 3.33M USD | CA$51.93K 38.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.46M 3.31M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.33M 3.21M USD | CA$175.00 129.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.33M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
iMetal Resources Inc.
IMR.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$3.83M 2.85M USD | CA$45.00K 33.39K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.83M 2.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$3.78M 2.81M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
|
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.54M 2.63M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.26M 2.42M USD | CA$4.43K 3.29K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.26M 2.42M USD | 3.00 | CA$0.01 0.007 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.23M 2.4M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
|
Ophir Metals Corp.
OPHR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.00M 2.22M USD | CA$3.50K 2.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.85M 2.11M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.85M 2.11M USD | 0.53 | CA$0.28 0.21 USD | ||
|
Apogee Minerals Ltd.
APMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.63M 1.95M USD | CA$444.00K 329.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.63M 1.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.48M 1.84M USD | CA$264.00K 195.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.27M 1.69M USD | CA$9.55K 7.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.27M 1.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.19M 1.62M USD | CA$28.00K 20.78K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.19M 1.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Falcon Gold Corp.
FG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.08M 1.54M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.08M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.92M 1.42M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Quadro Resources Ltd.
QRO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.79M 1.33M USD | CA$17.00K 12.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.79M 1.33M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.2K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$650.46K 482.68K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$650.46K 482.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$3.10K 2.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.22K 375.64K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$442.53K 328.38K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$442.53K 328.38K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$51.96M 38.56M USD | CA$88.00 65.3 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.96M 38.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
|
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Taura Gold Inc.
TORA.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
|
WestKam Gold Corp
WKG.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
|
Central Iron Ore Limited
CIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Basin Resources Corporation
GXX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.08M 4.51M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
QcX Gold Corp.
QCX.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$4.98M 3.69M USD | CA$15.82K 11.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$4.98M 3.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$14.00K 10.39K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.54M 3.37M USD | CA$118.00K 87.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.54M 3.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Norse Gold Corp
VKG-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Kiplin Metals Inc.
KIP.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$3.68M 2.73M USD | CA$945.00 701.25 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.68M 2.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$3.18M 2.36M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
|
Alliance Mining Corp.
ALM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.75M 2.04M USD | CA$2.00 1.48 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.75M 2.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Share Resources Corporation
GSH.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$1.13M 837.85K USD | CA$1.00 0.74 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$1.13M 837.85K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$4.00 2.97 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Iconic Gold Exploration Corp.
ICON.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$980.37K 727.49K USD | CA$25.00K 18.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$980.37K 727.49K USD | 0 | -CA$0.78 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}