Sonuç Sayfası 2 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (283)
- {{country.name}}
- Tüm ülkeler
- Kanada (283)
TSXV (283)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Hammadde (283)
- {{item.name}}
- Tüm sektörler
- Hammadde (283)
Altın (283)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
+10
|
$10.9M 8.09M USD | $140.19K 104.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
+4.35
|
$10.84M 8.04M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| Ophir Metals Corp. OPHR.V | $0.11 0.08 USD |
+10
|
$10.77M 7.99M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.77M 7.99M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
+5.56
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
-9.68
|
$9.98M 7.41M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.15 USD |
+5.26
|
$9.7M 7.2M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.2099 0.16 USD |
-6.67
|
$9.65M 7.16M USD | $46.5K 34.51K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $9.65M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
-5.56
|
$9.61M 7.13M USD | $56.98K 42.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
+6.25
|
$8.66M 6.42M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.66M 6.42M USD | 8.50 | $0.01 0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $37 27.46 USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
+8.33
|
$8.47M 6.29M USD | $89.5K 66.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$8.46M 6.28M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.56 0.42 USD |
0
|
$8.33M 6.18M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $8.33M 6.18M USD | 0 | -$0.12 -0.08 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
0
|
$8.3M 6.16M USD | $6.75K 5.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-11.11
|
$8.1M 6.01M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $16.83K 12.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.05 0.04 USD |
-16.67
|
$7.44M 5.52M USD | $6.9K 5.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-11.11
|
$7.02M 5.21M USD | $516.06K 382.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.1 0.07 USD |
+42.86
|
$6.78M 5.03M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.78M 5.03M USD | 0 | -$0.07 -0.05 USD | |
| Inventus Mining Corp. IVS.V | $0.04 0.03 USD |
0
|
$6.72M 4.99M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.4799 0.36 USD |
0
|
$6.44M 4.78M USD | $7 5.19 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $6.44M 4.78M USD | 0 | -$0.06 -0.04 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
+12.5
|
$6.02M 4.46M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.02M 4.46M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.04 0.03 USD |
0
|
$5.95M 4.42M USD | $14.37K 10.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.95M 4.42M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.72M 4.24M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.24M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
+11.11
|
$5.71M 4.24M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.07 0.05 USD |
-6.67
|
$5.38M 4M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 4M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.02999 0.02 USD |
0
|
$5.01M 3.71M USD | $152K 112.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
+14.29
|
$4.79M 3.55M USD | $84.36K 62.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.05 0.03 USD |
-10
|
$4.64M 3.45M USD | $22.15K 16.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.64M 3.45M USD | 0 | -$0.03 -0.02 USD | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $618K 458.59K USD | $0.05 0.04 USD | $0.07 0.05 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.11 0.08 USD |
-12.5
|
$4.5M 3.34M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.5M 3.34M USD | 0 | -$0.13 -0.09 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $506K 375.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. SMP.V | $0.07 0.05 USD |
+8.33
|
$4.36M 3.23M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.36M 3.23M USD | 0 | -$0.06 -0.04 USD | |
| BTU Metals Corp. BTU.V | $0.02999 0.02 USD |
0
|
$4.29M 3.19M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.29M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $201K 149.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.23M 3.14M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.05999 0.04 USD |
0
|
$4.2M 3.12M USD | $137.03K 101.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.2M 3.12M USD | 0 | -$0.03 -0.02 USD | |
| Taura Gold Inc. TORA.V | $0.1799 0.13 USD |
0
|
$4.14M 3.07M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.14M 3.07M USD | 0 | -$0.04 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.08999 0.07 USD |
+20
|
$4.1M 3.04M USD | $79K 58.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.1M 3.04M USD | 0 | -$0.07 -0.05 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.06M 3.01M USD | $4.8K 3.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.01M USD | 0 | -$0.02 -0.01 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$3.97M 2.95M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.04 USD |
0
|
$3.95M 2.93M USD | $165.79K 123.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.93M USD | 0 | -$0.02 -0.01 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.1199 0.09 USD |
+4.35
|
$3.77M 2.8M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.77M 2.8M USD | 0.13 | $0.89 0.66 USD | |
| Baru Gold Corporation BARU.V | $0.02 0.01 USD |
0
|
$3.77M 2.8M USD | $181.04K 134.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
-14.29
|
$3.68M 2.73M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.22 0.16 USD |
-8.33
|
$3.5M 2.6M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.5M 2.6M USD | 0 | -$0.62 -0.4 USD | |
| WestKam Gold Corp. WKG.V | $0.14 0.1 USD |
0
|
$3.48M 2.58M USD | $275.5K 204.44K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Pucara Gold Ltd. TORO.V | $0.05 0.03 USD |
0
|
$3.45M 2.56M USD | $78K 57.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.45M 2.56M USD | 0 | $0 0 USD | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.06 USD |
-5.56
|
$3.41M 2.53M USD | $1.52K 1.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1499 0.11 USD |
-14.71
|
$3.34M 2.48M USD | $174.7K 129.64K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $3.34M 2.48M USD | 0 | -$0.48 -0.3 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
+6.67
|
$3.2M 2.38M USD | $2.03K 1.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.2M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
-50
|
$3.18M 2.36M USD | $49.47K 36.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$2.99M 2.22M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.95M 2.19M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.95M 2.19M USD | 0.15 | $0.13 0.1 USD | |
| Leviathan Gold Ltd. LVX.V | $0.13 0.09 USD |
-13.79
|
$2.89M 2.15M USD | $64.35K 47.75K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.89M 2.15M USD | 0 | -$0.05 -0.03 USD | |
| Blue Thunder Mining Inc. BLUE.V | $0.05 0.04 USD |
0
|
$2.87M 2.13M USD | $7.1K 5.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $178.3K 132.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.02999 0.02 USD |
0
|
$2.72M 2.02M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0.35 | $0.07 0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.01 0.0074 USD |
0
|
$2.52M 1.87M USD | $471K 349.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.28 0.21 USD |
0
|
$2.48M 1.84M USD | $400 296.82 USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.48M 1.84M USD | 0 | -$0.29 -0.2 USD | |
| Opawica Explorations Inc. OPW.V | $0.11 0.08 USD |
-16
|
$2.47M 1.84M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.47M 1.84M USD | 0 | -$0.35 -0.2 USD | |
| Avidian Gold Corp. AVG.V | $0.01 0.0074 USD |
-33.33
|
$2.47M 1.83M USD | $35.9K 26.64K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.47M 1.83M USD | 0 | $0 0 USD | |
| Ranchero Gold Corp. RNCH.V | $0.04 0.03 USD |
-12.5
|
$2.42M 1.8M USD | $44K 32.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.8M USD | 0 | -$0.03 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$2.37M 1.76M USD | $411K 304.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| King Global Ventures Inc. KING.V | $0.33 0.24 USD |
0
|
$2.35M 1.74M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.13 0.1 USD |
+8.33
|
$2.28M 1.69M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.28M 1.69M USD | 0 | -$0.01 -0.007 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.05 0.03 USD |
0
|
$2.14M 1.58M USD | $14K 10.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.14M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.01 0.0074 USD |
0
|
$2.06M 1.53M USD | $5.03M 3.73M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.86M 1.38M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.86M 1.38M USD | 0 | $0 0 USD | |
| Damara Gold Corp. DMR.V | $0.02 0.01 USD |
-20
|
$1.84M 1.36M USD | $106K 78.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.84M 1.36M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $19.35K 14.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.02 -0.01 USD | |
| Fairchild Gold Corp. FAIR.V | $0.07 0.05 USD |
0
|
$1.79M 1.33M USD | $86.5K 64.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.79M 1.33M USD | 0 | -$0.02 -0.01 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.05 0.03 USD |
-10
|
$1.71M 1.27M USD | $71K 52.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.71M 1.27M USD | 0 | -$0.01 -0.007 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $10.37K 7.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | -$0.02 -0.01 USD | |
| Apogee Minerals Ltd. APMI.V | $0.07 0.05 USD |
0
|
$1.49M 1.11M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.49M 1.11M USD | 0 | -$0.01 -0.007 USD | |
| Slam Exploration Ltd. SXL.V | $0.02 0.01 USD |
0
|
$1.45M 1.07M USD | $149.18K 110.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| NewOrigin Gold Corp. NEWO.V | $0.02999 0.02 USD |
0
|
$1.42M 1.06M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.42M 1.06M USD | 0 | $0 0 USD | |
| TinOne Resources Inc. TORC.V | $0.16 0.12 USD |
0
|
$1.39M 1.03M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.39M 1.03M USD | 0 | -$0.34 -0.2 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
-20
|
$1.35M 998.19K USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 998.19K USD | 0 | -$0.01 -0.007 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.08999 0.06 USD |
0
|
$1.2M 892.57K USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.2M 892.57K USD | 0 | $0 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.02 0.01 USD |
0
|
$1.19M 880.2K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 880.2K USD | 0 | $0 0 USD | |
| BMEX Gold Inc. BMEX.V | $0.14 0.1 USD |
0
|
$1.16M 862.29K USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.16M 862.29K USD | 0 | -$0.22 -0.1 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1.1K 816.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
-25
|
$1.14M 845.04K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| G.E.T.T. Gold Inc. GETT.V | $0.005 0.0037 USD |
0
|
$1.07M 794.17K USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 794.17K USD | 0 | -$0.06 -0.04 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
0
|
$1.04M 774.76K USD | $17.5K 12.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 774.76K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.05 0.04 USD |
0
|
$1.02M 757.7K USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.02M 757.7K USD | 0 | -$0.16 -0.1 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 749.24K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 749.24K USD | 0 | -$0.01 -0.007 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
+9.09
|
$1.01M 746.75K USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.01M 746.75K USD | 0 | -$0.1 -0.07 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$965.26K 716.28K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $965.26K 716.28K USD | 0 | -$0.04 -0.02 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$963.26K 714.8K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $963.26K 714.8K USD | 0 | -$0.05 -0.03 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$860K 638.17K USD | $5 3.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $860K 638.17K USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}