Página de resultados 2 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (198)
- {{country.name}}
- Todos os países
- Canadá (198)
TSXV (198)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Materiais Básicos (198)
- {{item.name}}
- Todos os setores
- Materiais Básicos (198)
Ouro (198)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (323)
- Ouro (198)
- Prata (12)
- Outros Metais Preciosos e Mineração (108)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trifecta Gold Ltd. TG.V | CA$0.34 0.25 USD |
+9.68
|
CA$16.22M 12.04M USD | CA$12.50K 9.28K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.22M 12.04M USD | 0 | CA$0.00 0 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$0.82 0.61 USD |
-8.89
|
CA$16.13M 11.97M USD | CA$11.00K 8.16K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$16.13M 11.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
+7.69
|
CA$15.88M 11.78M USD | CA$56.30K 41.77K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.88M 11.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.47M 10.74M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.47M 10.74M USD | 0 | CA$0.00 0 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.06 0.04 USD |
-7.69
|
CA$14.01M 10.4M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.01M 10.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
+4
|
CA$13.78M 10.23M USD | CA$288.30K 213.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.78M 10.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.26 0.19 USD |
+2
|
CA$13.28M 9.86M USD | CA$26.50K 19.66K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$13.28M 9.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valkea Resources Corp OZ.V | CA$0.27 0.2 USD |
+5.88
|
CA$13.14M 9.75M USD | CA$51.00K 37.85K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$13.14M 9.75M USD | 0 | -CA$0.64 -0.4 USD | ||
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$41.70K 30.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.10 0.07 USD |
+11.11
|
CA$12.71M 9.43M USD | CA$102.00K 75.69K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
+2.86
|
CA$12.65M 9.39M USD | CA$80.20K 59.51K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.65M 9.39M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
0
|
CA$12.00M 8.9M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.00M 8.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
+8.7
|
CA$11.76M 8.73M USD | CA$310.00K 230.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.44M 8.49M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.44M 8.49M USD | 0 | CA$0.00 0 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.28 0.2 USD |
-6.78
|
CA$11.19M 8.3M USD | CA$21.78K 16.16K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$11.19M 8.3M USD | 27.50 | CA$0.01 0.007 USD | ||
| Iconic Minerals Ltd. ICM.V | CA$0.08 0.06 USD |
-6.25
|
CA$11.06M 8.21M USD | CA$160.16K 118.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.06M 8.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
0
|
CA$10.20M 7.57M USD | CA$3.50K 2.6K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.20M 7.57M USD | 27.50 | CA$0.02 0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$1.23M 909.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.1 USD |
+4
|
CA$9.31M 6.91M USD | CA$42.00K 31.17K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.31M 6.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
0
|
CA$8.73M 6.48M USD | CA$126.85K 94.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.73M 6.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
+11.11
|
CA$8.26M 6.13M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$8.09M 6M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.41M 5.5M USD | CA$102.30K 75.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.41M 5.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$120.00 89.05 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.05 0.04 USD |
+11.11
|
CA$6.93M 5.15M USD | CA$28.45K 21.11K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.93M 5.15M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.17 0.13 USD |
0
|
CA$6.88M 5.11M USD | CA$1.50K 1.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.88M 5.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.12 0.09 USD |
0
|
CA$6.83M 5.07M USD | CA$21.60K 16.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.83M 5.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.06 0.04 USD |
-7.69
|
CA$6.80M 5.05M USD | CA$283.14K 210.1K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.80M 5.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.16 0.12 USD |
+6.67
|
CA$6.56M 4.87M USD | CA$34.91K 25.91K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.56M 4.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.33 0.24 USD |
-4.35
|
CA$6.55M 4.86M USD | CA$42.50K 31.54K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$6.55M 4.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$5.73M 4.25M USD | CA$18.10K 13.43K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.07 0.05 USD |
0
|
CA$5.09M 3.78M USD | CA$10.04K 7.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.09M 3.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
+30
|
CA$4.86M 3.6M USD | CA$32.96K 24.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.86M 3.6M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.36 0.27 USD |
0
|
CA$4.83M 3.59M USD | CA$983.00 729.44 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$4.83M 3.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.21 0.16 USD |
-8.7
|
CA$4.80M 3.56M USD | CA$36.01K 26.72K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$4.80M 3.56M USD | 21.00 | CA$0.01 0.007 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$35.30K 26.19K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.20 0.15 USD |
+5.26
|
CA$4.77M 3.54M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.77M 3.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Conquest Resources Limited CQR.V | CA$0.04 0.03 USD |
+40
|
CA$4.74M 3.52M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.74M 3.52M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
-11.11
|
CA$4.60M 3.42M USD | CA$309.05K 229.33K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$4.60M 3.42M USD | 0 | -CA$0.07 -0.05 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$11.00K 8.16K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$12.00 8.9 USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| NV Gold Corporation NVX.V | CA$0.17 0.13 USD |
0
|
CA$4.11M 3.05M USD | CA$28.60K 21.22K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.11M 3.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.11M 3.05M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
+10
|
CA$3.98M 2.95M USD | CA$40.10K 29.76K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.98M 2.95M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.10 0.07 USD |
+5.56
|
CA$3.74M 2.77M USD | CA$99.01K 73.47K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.74M 2.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$2.06M 1.53M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$84.33K 62.58K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
-25
|
CA$3.09M 2.29M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$352.00K 261.21K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
0
|
CA$2.86M 2.12M USD | CA$123.00K 91.27K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
0
|
CA$2.83M 2.1M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$2.83M 2.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.04 0.03 USD |
-20
|
CA$2.78M 2.07M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.78M 2.07M USD | 0 | -CA$0.18 -0.1 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$252.00K 187K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.30M 1.71M USD | CA$20.50K 15.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.30M 1.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.59M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$104.00K 77.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Au Gold Corp. AUGC.V | CA$0.05 0.04 USD |
-9.09
|
CA$1.69M 1.25M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.65M 1.22M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.65M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$52.00K 38.59K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.17 0.13 USD |
-15
|
CA$1.49M 1.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$1.49M 1.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.1 USD |
0
|
CA$1.32M 977.46K USD | CA$2.51K 1.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$1.32M 977.46K USD | 0 | CA$0.00 0 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.30M 963.1K USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.30M 963.1K USD | 0.035 | CA$2.96 2.2 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.01K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$264.23K 196.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.14 0.1 USD |
0
|
CA$542.01K 402.2K USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$542.01K 402.2K USD | 0 | CA$0.00 0 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$102.00 75.69 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$2.06K 1.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
-28
|
CA$3.99M 2.96M USD | CA$198.64K 147.4K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$3.99M 2.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$12.40K 9.2K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$10.01K 7.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.47M 1.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
+42.86
|
CA$2.36M 1.75M USD | CA$58.00K 43.04K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.44 0.33 USD |
+11.39
|
CA$1.27M 945.27K USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$1.27M 945.27K USD | 0 | -CA$17.39 -12.9 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.09M 809.96K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.09M 809.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$145.00 107.6 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}