صفحة النتائج 11 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 3832.05 USD — |
+2.14
|
— — | 3776.97 USD — | 3858.35 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 22120.2 USD — |
+2.63
|
— — | 21777.48 USD — | 22265.41 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 218.21 SEK 21.3 USD |
+4.22
|
— — | 206.63 SEK 20.17 USD | 218.65 SEK 21.34 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4708.56 SEK 459.61 USD |
+1.06
|
— — | 4590.63 SEK 448.1 USD | 4710.36 SEK 459.79 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Stockholm Financials GI SX30GI | 5771.71 SEK 563.39 USD |
+0.89
|
— — | 5666.02 SEK 553.07 USD | 5771.73 SEK 563.39 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5601.41 SEK 546.77 USD |
+0.55
|
— — | 5601.41 SEK 546.77 USD | 5601.41 SEK 546.77 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.45 USD — |
0
|
— — | 72.45 USD — | 72.45 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3261.12 SEK 318.33 USD |
+0.89
|
— — | 3201.4 SEK 312.5 USD | 3261.13 SEK 318.33 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6567.15 SEK 641.04 USD |
-1.03
|
— — | 6511.9 SEK 635.64 USD | 6624.82 SEK 646.66 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 182.76 USD — |
+2.63
|
— — | 179.93 USD — | 183.96 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 680.37 USD — |
-0.13
|
— — | 680.37 USD — | 688.89 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4380.11 USD — |
+2.67
|
— — | 4310.54 USD — | 4383.74 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3128.34 SEK 305.36 USD |
+1.01
|
— — | 3128.34 SEK 305.36 USD | 3128.34 SEK 305.36 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10216.69 SEK 997.28 USD |
-0.81
|
— — | 10216.69 SEK 997.28 USD | 10216.69 SEK 997.28 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1107.58 USD — |
+2.42
|
— — | 1092.75 USD — | 1112.43 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2364.19 SEK 230.77 USD |
+0.37
|
— — | 2335.6 SEK 227.98 USD | 2365.46 SEK 230.9 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1143.9 USD — |
+2.42
|
— — | 1128.59 USD — | 1148.91 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1638.95 USD — |
+0.83
|
— — | 1628.95 USD — | 1644.76 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 864.55 EUR 945.07 USD |
+0.25
|
— — | 858.37 EUR 938.32 USD | 865.72 EUR 946.35 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1746.85 SEK 170.51 USD |
-1.69
|
— — | 1746.85 SEK 170.51 USD | 1746.85 SEK 170.51 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2807.41 SEK 274.04 USD |
+1.22
|
— — | 2807.41 SEK 274.04 USD | 2807.41 SEK 274.04 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 25.7 USD — |
+2.27
|
— — | 25.42 USD — | 25.99 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1763.08 USD — |
+0.84
|
— — | 1752.32 USD — | 1769.33 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3710.49 SEK 362.19 USD |
+0.13
|
— — | 3648 SEK 356.09 USD | 3710.49 SEK 362.19 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 857.62 SEK 83.71 USD |
+1.37
|
— — | 857.62 SEK 83.71 USD | 857.62 SEK 83.71 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1112.02 SEK 108.55 USD |
-0.09
|
— — | 1112.02 SEK 108.55 USD | 1112.02 SEK 108.55 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 6120.68 SEK 597.45 USD |
+1.39
|
— — | 6120.68 SEK 597.45 USD | 6120.68 SEK 597.45 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 52.13 USD — |
+2.75
|
— — | 50.73 USD — | 52.24 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.51 USD — |
+1.4
|
— — | 40.2 USD — | 40.71 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2408.7 SEK 235.12 USD |
+0.44
|
— — | 2408.7 SEK 235.12 USD | 2408.7 SEK 235.12 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 500.85 EUR 547.5 USD |
+0.28
|
— — | 496.11 EUR 542.32 USD | 500.96 EUR 547.62 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1621.08 SEK 158.24 USD |
+1.92
|
— — | 1566.23 SEK 152.88 USD | 1621.08 SEK 158.24 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.34 USD — |
+0.14
|
— — | 80.33 USD — | 80.47 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 9342.19 SEK 911.91 USD |
+0.88
|
— — | 9342.19 SEK 911.91 USD | 9342.19 SEK 911.91 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1059.53 EUR 1158.21 USD |
0
|
— — | 1059.53 EUR 1158.21 USD | 1059.53 EUR 1158.21 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 342.62 USD — |
+3.28
|
— — | 336.95 USD — | 347.04 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1210.79 USD — |
+1.09
|
— — | 1210.77 USD — | 1210.82 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3172.61 SEK 309.69 USD |
+2.36
|
— — | 3085.21 SEK 301.15 USD | 3183.15 SEK 310.71 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4351.44 SEK 424.75 USD |
+2.36
|
— — | 4351.44 SEK 424.75 USD | 4351.44 SEK 424.75 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |