Ergebnisseite 11 für Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (1084)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1084)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ 100 Total Return Index XNDX | 22695.12 USD — |
+2.6
|
— — | 22558.11 USD — | 23048.03 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 223.34 SEK 21.8 USD |
+2.35
|
— — | 216.85 SEK 21.17 USD | 229.33 SEK 22.39 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4795.03 SEK 468.05 USD |
+1.84
|
— — | 4752.61 SEK 463.91 USD | 4842.96 SEK 472.73 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Stockholm Financials GI SX30GI | 5863.4 SEK 572.34 USD |
+1.59
|
— — | 5818.11 SEK 567.92 USD | 5898.58 SEK 575.77 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5560.24 SEK 542.75 USD |
-0.74
|
— — | 5560.24 SEK 542.75 USD | 5560.24 SEK 542.75 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 71.97 USD — |
0
|
— — | 71.97 USD — | 71.97 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3312.92 SEK 323.38 USD |
+1.59
|
— — | 3287.33 SEK 320.88 USD | 3332.8 SEK 325.32 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6701.15 SEK 654.12 USD |
+2.04
|
— — | 6563.99 SEK 640.73 USD | 6701.15 SEK 654.12 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 187.51 USD — |
+2.6
|
— — | 186.38 USD — | 190.43 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 710.4 USD — |
+4.41
|
— — | 680.37 USD — | 710.4 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4451.62 USD — |
+1.63
|
— — | 4437.49 USD — | 4530.28 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3185.81 SEK 310.97 USD |
+1.84
|
— — | 3185.81 SEK 310.97 USD | 3185.81 SEK 310.97 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10524.92 SEK 1027.36 USD |
+3.02
|
— — | 10524.92 SEK 1027.36 USD | 10524.92 SEK 1027.36 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1137.21 USD — |
+2.67
|
— — | 1129.55 USD — | 1156.21 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2392.34 SEK 233.52 USD |
+1.19
|
— — | 2386.37 SEK 232.94 USD | 2421.63 SEK 236.38 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1174.5 USD — |
+2.67
|
— — | 1166.58 USD — | 1194.12 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1658.76 USD — |
+1.22
|
— — | 1650.34 USD — | 1666.7 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 865.53 EUR 946.14 USD |
+0.11
|
— — | 863.1 EUR 943.48 USD | 866.8 EUR 947.53 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1791.74 SEK 174.9 USD |
+2.57
|
— — | 1791.74 SEK 174.9 USD | 1791.74 SEK 174.9 USD | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2869.56 SEK 280.1 USD |
+2.21
|
— — | 2869.56 SEK 280.1 USD | 2869.56 SEK 280.1 USD | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 25.77 USD — |
+0.26
|
— — | 25.63 USD — | 26.4 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1785 USD — |
+1.24
|
— — | 1775.94 USD — | 1793.54 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3769.38 SEK 367.94 USD |
+1.59
|
— — | 3733.5 SEK 364.44 USD | 3818.99 SEK 372.78 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 878.4 SEK 85.74 USD |
+2.42
|
— — | 878.4 SEK 85.74 USD | 878.4 SEK 85.74 USD | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1115.92 SEK 108.93 USD |
+0.35
|
— — | 1115.92 SEK 108.93 USD | 1115.92 SEK 108.93 USD | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 5892.55 SEK 575.19 USD |
-3.73
|
— — | 5892.55 SEK 575.19 USD | 5892.55 SEK 575.19 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 52.87 USD — |
+1.43
|
— — | 52.13 USD — | 53.87 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.44 USD — |
-0.15
|
— — | 40.43 USD — | 41.41 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2447.56 SEK 238.91 USD |
+1.61
|
— — | 2447.56 SEK 238.91 USD | 2447.56 SEK 238.91 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 507.31 EUR 554.56 USD |
+1.29
|
— — | 500.85 EUR 547.5 USD | 507.31 EUR 554.56 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1664.83 SEK 162.51 USD |
+2.7
|
— — | 1638.31 SEK 159.92 USD | 1675.51 SEK 163.55 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.52 USD — |
+0.22
|
— — | 80.48 USD — | 81 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 9560.21 SEK 933.2 USD |
+2.33
|
— — | 9560.21 SEK 933.2 USD | 9560.21 SEK 933.2 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1059.53 EUR 1158.21 USD |
0
|
— — | 1059.53 EUR 1158.21 USD | 1059.53 EUR 1158.21 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 348.67 USD — |
+1.76
|
— — | 345.23 USD — | 356.12 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1256.26 USD — |
+3.74
|
— — | 1210.75 USD — | 1281.77 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3157.04 SEK 308.17 USD |
-0.49
|
— — | 3157.04 SEK 308.17 USD | 3207.86 SEK 313.13 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4330.09 SEK 422.67 USD |
-0.49
|
— — | 4330.09 SEK 422.67 USD | 4330.09 SEK 422.67 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |