Соединенные Штаты Биржа: Tech Market Large Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
Tech Market Large (52)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Системное программное обеспечение (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (57)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (8)
- Потребительская электроника (5)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (7)
- Производство полупроводникового оборудования (19)
- Производство полупроводников (39)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $335.53 — |
+0.05
|
$140.45B — | $2.51M — | $331.24 — | $336.8 — | $140.45B — | 20.93 | $16.03 — | |
| CrowdStrike CRWD | $534.14 — |
+0.04
|
$134.05B — | $1.55M — | $526 — | $535.17 — | $134.05B — | 0 | -$1.21 — | |
| Fortinet FTNT | $85.99 — |
+0.9
|
$65.89B — | $8.43M — | $84 — | $86.31 — | $65.89B — | 34.25 | $2.51 — | |
| Zscaler ZS | $323.9 — |
-1.34
|
$51.27B — | $1.42M — | $317.4 — | $328 — | $51.27B — | 0 | -$0.27 — | |
| CyberArk Software CYBR | $505.81 — |
-0.43
|
$25.53B — | $462.92K — | $503.64 — | $510.17 — | $25.53B — | 0 | -$3.53 — | |
| Affirm AFRM | $71.52 — |
+0.15
|
$23.61B — | $5.18M — | $68.51 — | $72.94 — | $23.61B — | 476.79 | $0.15 — | |
| VeriSign VRSN | $244.03 — |
+1.6
|
$22.62B — | $1.03M — | $239.54 — | $245.58 — | $22.62B — | 28.44 | $8.58 — | |
| Check Point Software CHKP | $195.41 — |
+1.9
|
$20.98B — | $624.72K — | $190.3 — | $196.03 — | $20.98B — | 21.45 | $9.11 — | |
| Nutanix NTNX | $69.71 — |
-0.51
|
$18.88B — | $1.23M — | $68.9 — | $70.65 — | $18.88B — | 107.24 | $0.65 — | |
| Okta OKTA | $87.13 — |
+0.18
|
$15.36B — | $1.45M — | $86.43 — | $87.96 — | $15.36B — | 103.72 | $0.84 — | |
| F5 FFIV | $246.49 — |
+2.12
|
$14.22B — | $1.23M — | $241.95 — | $250.56 — | $14.22B — | 20.88 | $11.8 — | |
| Akamai AKAM | $72.98 — |
+1.4
|
$10.46B — | $2.96M — | $71.67 — | $73.55 — | $10.46B — | 25.78 | $2.83 — | |
| Amdocs DOX | $83.97 — |
+0.57
|
$9.24B — | $813.32K — | $83.41 — | $84.21 — | $9.24B — | 16.99 | $4.94 — | |
| Dropbox DBX | $29.13 — |
+0.55
|
$7.86B — | $2.4M — | $28.93 — | $29.34 — | $7.86B — | 17.87 | $1.63 — | |
| Wix.com WIX | $139.5 — |
+0.31
|
$7.77B — | $787.96K — | $137.83 — | $140.33 — | $7.77B — | 49.46 | $2.82 — | |
| Qualys QLYS | $146.13 — |
+20.56
|
$5.27B — | $1.41M — | $137.47 — | $147.19 — | $5.27B — | 29.10 | $5.02 — | |
| StoneCo STNE | $19.04 — |
+1.17
|
$5.09B — | $5.31M — | $18.78 — | $19.45 — | $5.09B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $48.24 — |
+1.84
|
$4.98B — | $674.45K — | $47.41 — | $48.39 — | $4.98B — | 20.44 | $2.36 — | |
| DLocal DLO | $14.17 — |
+0.64
|
$4.16B — | $1.39M — | $13.78 — | $14.22 — | $4.16B — | 29.52 | $0.48 — | |
| Varonis Systems VRNS | $35 — |
-0.99
|
$4.13B — | $2.27M — | $34.9 — | $35.64 — | $4.13B — | 0 | -$1.02 — | |
| Cellebrite DI CLBT | $16.05 — |
+0.94
|
$3.92B — | $814.99K — | $15.92 — | $16.23 — | $3.92B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.44 — |
+1.61
|
$3.39B — | $5.57M — | $16.13 — | $16.75 — | $3.39B — | 274.00 | $0.06 — | |
| SPS Commerce SPSC | $81.21 — |
+0.14
|
$3.06B — | $863.27K — | $80.23 — | $81.81 — | $3.06B — | 36.25 | $2.24 — | |
| AvePoint AVPT | $14.28 — |
+3.33
|
$3.05B — | $1.74M — | $13.87 — | $14.48 — | $3.05B — | 0 | -$0.05 — | |
| CSG Systems CSGS | $78.3 — |
+0.19
|
$2.15B — | $1.03M — | $78.05 — | $78.4 — | $2.15B — | 27.18 | $2.88 — | |
| EverCommerce EVCM | $11.55 — |
+2.94
|
$2.09B — | $161.38K — | $11.14 — | $11.61 — | $2.09B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.48 — |
+0.45
|
$2.01B — | $5.99M — | $4.41 — | $4.54 — | $2.01B — | 0 | -$0.13 — | |
| NetScout Systems NTCT | $27.31 — |
+1.45
|
$1.96B — | $434.61K — | $26.86 — | $27.39 — | $1.96B — | 26.51 | $1.03 — | |
| Flywire FLYW | $13.99 — |
+1.3
|
$1.71B — | $4.52M — | $13.53 — | $15.15 — | $1.71B — | 279.80 | $0.05 — | |
| Verint Systems VRNT | $20.28 — |
+0.05
|
$1.23B — | $3.16M — | $20.27 — | $20.29 — | $1.23B — | 27.78 | $0.73 — | |
| Radware RDWR | $23.8 — |
+0.17
|
$1.02B — | $112.08K — | $23.45 — | $23.96 — | $1.02B — | 62.63 | $0.38 — | |
| Cognyte Software CGNT | $8.55 — |
+1.3
|
$623.89M — | $220.38K — | $8.41 — | $8.6 — | $623.89M — | 0 | -$0.06 — | |
| Consensus Cloud CCSI | $29.72 — |
+3.55
|
$564M — | $133.88K — | $28.75 — | $29.86 — | $564M — | 7.16 | $4.15 — | |
| Bandwidth BAND | $14.71 — |
+1.59
|
$448.97M — | $232.17K — | $14.49 — | $14.84 — | $448.97M — | 0 | -$0.39 — | |
| Allot ALLT | $9.25 — |
+3.24
|
$429.89M — | $219.6K — | $8.98 — | $9.27 — | $429.89M — | 0 | -$0.04 — | |
| Rackspace Technology RXT | $1.55 — |
+3.33
|
$371.01M — | $643.42K — | $1.5 — | $1.56 — | $371.01M — | 0 | -$1.59 — | |
| Sangoma SANG | $4.94 — |
-2.86
|
$166.42M — | $1.14K — | $4.77 — | $4.96 — | $166.42M — | 0 | -$0.15 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}