国：米国 取引所：Tech Market Large セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (38)
ソフトウェア（インフラストラクチャー） (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $324.19 — |
+3.77
|
$137.52B — | $4.60M — | $311.58 — | $327.60 — | $137.52B — | 20.19 | $16.05 — | ||
| CrowdStrike CRWD | $490.67 — |
-2.12
|
$123.14B — | $3.06M — | $478.57 — | $501.00 — | $123.14B — | 0 | -$1.18 — | ||
| Fortinet FTNT | $78.86 — |
+1.04
|
$60.42B — | $5.53M — | $77.19 — | $79.50 — | $60.42B — | 32.45 | $2.43 — | ||
| Zscaler ZS | $275.01 — |
-1.69
|
$43.53B — | $1.49M — | $269.70 — | $280.00 — | $43.53B — | 0 | -$0.28 — | ||
| VeriSign VRSN | $251.42 — |
+1.21
|
$23.48B — | $1.20M — | $246.07 — | $254.74 — | $23.48B — | 29.33 | $8.57 — | ||
| CyberArk Software CYBR | $440.07 — |
-1.12
|
$22.21B — | $320.37K — | $432.86 — | $448.00 — | $22.21B — | 0 | -$4.80 — | ||
| Affirm AFRM | $64.38 — |
+2.94
|
$21.25B — | $5.36M — | $60.29 — | $65.12 — | $21.25B — | 93.30 | $0.69 — | ||
| Check Point Software CHKP | $187.08 — |
+1.71
|
$20.27B — | $678.85K — | $183.36 — | $188.29 — | $20.27B — | 20.53 | $9.11 — | ||
| Nutanix NTNX | $57.62 — |
-1.66
|
$15.60B — | $3.27M — | $56.97 — | $58.87 — | $15.60B — | 88.64 | $0.65 — | ||
| Okta OKTA | $78.68 — |
+0.46
|
$13.87B — | $1.90M — | $76.35 — | $79.48 — | $13.87B — | 93.66 | $0.84 — | ||
| F5 FFIV | $234.29 — |
+3.75
|
$13.51B — | $2.98M — | $225.83 — | $238.04 — | $13.51B — | 19.85 | $11.80 — | ||
| Akamai AKAM | $89.01 — |
+1.87
|
$12.81B — | $2.92M — | $87.25 — | $90.24 — | $12.81B — | 26.10 | $3.41 — | ||
| Amdocs DOX | $76.17 — |
+1.59
|
$8.38B — | $1.24M — | $74.55 — | $76.41 — | $8.38B — | 15.08 | $5.05 — | ||
| Dropbox DBX | $29.66 — |
+2.81
|
$7.76B — | $4.23M — | $28.74 — | $29.86 — | $7.76B — | 16.85 | $1.76 — | ||
| Wix.com WIX | $95.51 — |
-3.98
|
$5.32B — | $2.55M — | $93.50 — | $100.00 — | $5.32B — | 40.47 | $2.36 — | ||
| Qualys QLYS | $143.07 — |
+3.75
|
$5.16B — | $506.82K — | $136.27 — | $144.42 — | $5.16B — | 27.72 | $5.16 — | ||
| ACI Worldwide ACIW | $46.61 — |
+2.08
|
$4.81B — | $746.14K — | $45.66 — | $47.29 — | $4.81B — | 18.87 | $2.47 — | ||
| Cellebrite DI CLBT | $16.88 — |
-3.21
|
$4.13B — | $2.26M — | $16.52 — | $17.30 — | $4.13B — | 44.42 | $0.38 — | ||
| StoneCo STNE | $14.97 — |
+1.98
|
$4.00B — | $5.39M — | $14.54 — | $15.01 — | $4.00B — | 0 | -$0.60 — | ||
| DLocal DLO | $12.64 — |
+2.6
|
$3.73B — | $2.45M — | $12.16 — | $12.75 — | $3.73B — | 22.57 | $0.56 — | ||
| Varonis Systems VRNS | $31.35 — |
-0.13
|
$3.70B — | $2.01M — | $30.34 — | $31.47 — | $3.70B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $81.11 — |
+3.35
|
$3.07B — | $420.80K — | $78.44 — | $82.44 — | $3.07B — | 36.20 | $2.24 — | ||
| AvePoint AVPT | $12.76 — |
+1.35
|
$2.75B — | $1.53M — | $12.53 — | $12.88 — | $2.75B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.49 — |
+0.73
|
$2.61B — | $3.53M — | $12.31 — | $12.67 — | $2.61B — | 138.77 | $0.09 — | ||
| CSG Systems CSGS | $77.84 — |
+0.28
|
$2.22B — | $437.43K — | $77.64 — | $78.00 — | $2.22B — | 26.47 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
+2.6
|
$2.12B — | $3.44M — | $4.61 — | $4.81 — | $2.12B — | 0 | -$0.09 — | ||
| NetScout Systems NTCT | $25.97 — |
+1.96
|
$1.87B — | $516.99K — | $25.29 — | $26.34 — | $1.87B — | 20.61 | $1.26 — | ||
| Flywire FLYW | $13.37 — |
+2.06
|
$1.64B — | $1.73M — | $13.11 — | $13.66 — | $1.64B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $8.37 — |
+2.83
|
$1.52B — | $279.84K — | $8.11 — | $8.49 — | $1.52B — | 0 | $0.00 — | ||
| Verint Systems VRNT | $20.21 — |
+0.2
|
$1.22B — | $2.17M — | $20.18 — | $20.24 — | $1.22B — | 27.68 | $0.73 — | ||
| Radware RDWR | $22.11 — |
+0.36
|
$960.33M — | $101.30K — | $21.75 — | $22.35 — | $960.33M — | 58.18 | $0.38 — | ||
| Cognyte Software CGNT | $8.02 — |
+0.5
|
$585.21M — | $219.10K — | $7.88 — | $8.11 — | $585.21M — | 0 | -$0.06 — | ||
| Allot ALLT | $9.31 — |
+7.38
|
$450.84M — | $801.05K — | $8.81 — | $9.55 — | $450.84M — | 232.75 | $0.04 — | ||
| Bandwidth BAND | $14.01 — |
+4.4
|
$427.61M — | $199.21K — | $13.31 — | $14.19 — | $427.61M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $20.96 — |
+3.56
|
$398.36M — | $173.17K — | $20.22 — | $21.51 — | $398.36M — | 4.96 | $4.22 — | ||
| Rackspace Technology RXT | $1.05 — |
+4.46
|
$256.99M — | $993.98K — | $1.00 — | $1.07 — | $256.99M — | 0 | -$1.05 — | ||
| Sangoma SANG | $5.07 — |
0
|
$170.75M — | $78.00 — | $5.07 — | $5.07 — | $170.75M — | 0 | -$0.16 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}