Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводникового оборудования (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$161.50 5.13 USD |
-0.31
|
NT$119.32B 3.79B USD | NT$10.73M 341.04K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$119.32B 3.79B USD | 23.17 | NT$6.97 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$132.00 4.19 USD |
-2.94
|
NT$60.30B 1.92B USD | NT$9.30M 295.41K USD | NT$131.00 4.16 USD | NT$137.00 4.35 USD | NT$60.30B 1.92B USD | 88.59 | NT$1.49 0.05 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$83.40 2.65 USD |
-3.25
|
NT$47.44B 1.51B USD | NT$13.64M 433.49K USD | NT$82.00 2.61 USD | NT$85.80 2.73 USD | NT$47.44B 1.51B USD | 20.69 | NT$4.03 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$95.10 3.02 USD |
-1.45
|
NT$45.53B 1.45B USD | NT$5.80M 184.32K USD | NT$95.10 3.02 USD | NT$96.70 3.07 USD | NT$45.53B 1.45B USD | 17.48 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$168.00 5.34 USD |
-0.59
|
NT$43.77B 1.39B USD | NT$1.65M 52.33K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$43.77B 1.39B USD | 58.13 | NT$2.89 0.09 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$241.00 7.66 USD |
-2.63
|
NT$35.11B 1.12B USD | NT$5.84M 185.51K USD | NT$240.00 7.63 USD | NT$249.00 7.91 USD | NT$35.11B 1.12B USD | 45.21 | NT$5.33 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.10 2.86 USD |
-5.26
|
NT$34.95B 1.11B USD | NT$4.28M 136.03K USD | NT$90.00 2.86 USD | NT$95.20 3.03 USD | NT$34.95B 1.11B USD | 52.69 | NT$1.71 0.05 USD | ||
| Machvision Inc. 3563.TW | NT$494.50 15.71 USD |
+1.96
|
NT$31.63B 1.01B USD | NT$759.90K 24.15K USD | NT$478.00 15.19 USD | NT$494.50 15.71 USD | NT$31.63B 1.01B USD | 33.01 | NT$14.98 0.48 USD | ||
| PANJIT International Inc. 2481.TW | NT$82.60 2.62 USD |
+4.29
|
NT$31.56B 1B USD | NT$27.51M 874.04K USD | NT$79.50 2.53 USD | NT$84.40 2.68 USD | NT$31.56B 1B USD | 29.29 | NT$2.82 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$283.50 9.01 USD |
-1.05
|
NT$30.76B 977.51M USD | NT$869.81K 27.64K USD | NT$282.00 8.96 USD | NT$286.00 9.09 USD | NT$30.76B 977.51M USD | 13.44 | NT$21.09 0.67 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$165.50 5.26 USD |
+0.91
|
NT$28.81B 915.42M USD | NT$3.49M 110.95K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$28.81B 915.42M USD | 40.56 | NT$4.08 0.13 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.60 1.64 USD |
+0.58
|
NT$26.10B 829.21M USD | NT$4.87M 154.59K USD | NT$50.60 1.61 USD | NT$53.00 1.68 USD | NT$26.10B 829.21M USD | 42.99 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
0
|
NT$25.61B 813.75M USD | NT$2.60M 82.51K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$131.00 4.16 USD |
-1.5
|
NT$24.09B 765.47M USD | NT$1.29M 40.94K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$24.09B 765.47M USD | 50.57 | NT$2.59 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.60 1.48 USD |
+1.86
|
NT$20.61B 654.81M USD | NT$9.26M 294.12K USD | NT$46.30 1.47 USD | NT$47.70 1.52 USD | NT$20.61B 654.81M USD | 59.74 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$97.00 3.08 USD |
-1.52
|
NT$17.34B 551.1M USD | NT$673.22K 21.39K USD | NT$96.60 3.07 USD | NT$98.50 3.13 USD | NT$17.34B 551.1M USD | 22.35 | NT$4.34 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.90 1.65 USD |
-4.95
|
NT$14.98B 475.85M USD | NT$7.16M 227.48K USD | NT$51.30 1.63 USD | NT$54.60 1.73 USD | NT$14.98B 475.85M USD | 5190.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.55 0.97 USD |
-0.33
|
NT$14.66B 465.84M USD | NT$580.33K 18.44K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$14.66B 465.84M USD | 21.21 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$74.50 2.37 USD |
-1.59
|
NT$13.57B 431.17M USD | NT$518.70K 16.48K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$13.57B 431.17M USD | 47.45 | NT$1.57 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$126.50 4.02 USD |
-0.78
|
NT$11.50B 365.57M USD | NT$203.92K 6.48K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$11.50B 365.57M USD | 44.23 | NT$2.86 0.09 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.00 2.35 USD |
-1.07
|
NT$9.55B 303.44M USD | NT$132.35K 4.21K USD | NT$73.90 2.35 USD | NT$74.70 2.37 USD | NT$9.55B 303.44M USD | 12.64 | NT$5.85 0.19 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$33.90 1.08 USD |
-0.15
|
NT$9.39B 298.41M USD | NT$441.03K 14.01K USD | NT$33.35 1.06 USD | NT$34.50 1.1 USD | NT$9.39B 298.41M USD | 0 | -NT$6.81 -0.2 USD | ||
| Zenitron Corporation 3028.TW | NT$38.90 1.24 USD |
-0.13
|
NT$9.23B 293.24M USD | NT$1.63M 51.68K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$9.23B 293.24M USD | 13.55 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.65 0.72 USD |
-3.21
|
NT$8.48B 269.49M USD | NT$8.29M 263.34K USD | NT$22.55 0.72 USD | NT$23.75 0.75 USD | NT$8.48B 269.49M USD | 0 | -NT$1.17 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$74.20 2.36 USD |
-4.13
|
NT$8.37B 265.83M USD | NT$883.45K 28.07K USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$8.37B 265.83M USD | 0 | -NT$2.40 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$24.75 0.79 USD |
-2.17
|
NT$3.47B 110.28M USD | NT$410.66K 13.05K USD | NT$24.75 0.79 USD | NT$25.50 0.81 USD | NT$3.47B 110.28M USD | 0 | -NT$2.48 -0.07 USD | ||
| Rectron Limited 2302.TW | NT$17.45 0.55 USD |
-0.57
|
NT$2.90B 92.21M USD | NT$263.16K 8.36K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$2.90B 92.21M USD | 22.66 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.80 1.11 USD |
0
|
NT$7.08B 224.88M USD | NT$113.09K 3.59K USD | NT$34.65 1.1 USD | NT$34.90 1.11 USD | NT$7.08B 224.88M USD | 16.65 | NT$2.09 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}