Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводникового оборудования (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.96
|
NT$115.99B 3.69B USD | NT$3.16M 100.32K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$115.99B 3.69B USD | 22.52 | NT$6.97 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
+1.06
|
NT$65.10B 2.07B USD | NT$6.14M 195.16K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$65.10B 2.07B USD | 92.53 | NT$1.54 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.50 3.19 USD |
+2.03
|
NT$48.12B 1.53B USD | NT$5.22M 166.01K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$48.12B 1.53B USD | 18.47 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.16
|
NT$45.34B 1.44B USD | NT$2.80M 88.85K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.70 2.25 USD |
+1.29
|
NT$40.22B 1.28B USD | NT$1.19M 37.87K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$40.22B 1.28B USD | 16.99 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$252.50 8.02 USD |
+3.06
|
NT$36.78B 1.17B USD | NT$15.59M 495.5K USD | NT$242.50 7.71 USD | NT$256.50 8.15 USD | NT$36.78B 1.17B USD | 46.24 | NT$5.46 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
+1.33
|
NT$35.57B 1.13B USD | NT$652.40K 20.73K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$35.57B 1.13B USD | 50.66 | NT$1.81 0.06 USD | ||
| Machvision Inc. 3563.TW | NT$516.00 16.4 USD |
+6.39
|
NT$33.00B 1.05B USD | NT$2.43M 77.32K USD | NT$490.50 15.59 USD | NT$525.00 16.68 USD | NT$33.00B 1.05B USD | 35.10 | NT$14.70 0.47 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
+0.47
|
NT$32.90B 1.05B USD | NT$14.79M 469.91K USD | NT$84.70 2.69 USD | NT$87.40 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$300.00 9.53 USD |
+0.5
|
NT$32.55B 1.03B USD | NT$370.20K 11.76K USD | NT$296.00 9.41 USD | NT$300.00 9.53 USD | NT$32.55B 1.03B USD | 14.07 | NT$21.31 0.68 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
+5.52
|
NT$28.29B 898.83M USD | NT$4.22M 134.12K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$28.29B 898.83M USD | 39.63 | NT$4.10 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$126.00 4 USD |
+2.02
|
NT$26.34B 837M USD | NT$1.36M 43.06K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$26.34B 837M USD | 17.52 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+3.26
|
NT$26.20B 832.67M USD | NT$5.66M 179.93K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$26.20B 832.67M USD | 53.97 | NT$2.64 0.08 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$36.95 1.17 USD |
+3.21
|
NT$18.69B 593.79M USD | NT$91.53M 2.91M USD | NT$34.20 1.09 USD | NT$37.95 1.21 USD | NT$18.69B 593.79M USD | 30.79 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$39.80 1.26 USD |
-2.81
|
NT$17.60B 559.26M USD | NT$7.04M 223.69K USD | NT$39.15 1.24 USD | NT$40.60 1.29 USD | NT$17.60B 559.26M USD | 51.02 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$93.80 2.98 USD |
+0.54
|
NT$16.77B 532.92M USD | NT$445.24K 14.15K USD | NT$92.90 2.95 USD | NT$94.60 3.01 USD | NT$16.77B 532.92M USD | 21.31 | NT$4.40 0.14 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.55 0.97 USD |
+0.83
|
NT$14.66B 465.84M USD | NT$1.22M 38.83K USD | NT$30.15 0.96 USD | NT$30.60 0.97 USD | NT$14.66B 465.84M USD | 21.21 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$80.00 2.54 USD |
+0.5
|
NT$14.57B 463M USD | NT$549.97K 17.48K USD | NT$79.60 2.53 USD | NT$80.90 2.57 USD | NT$14.57B 463M USD | 50.00 | NT$1.60 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.55 1.57 USD |
+0.41
|
NT$14.30B 454.3M USD | NT$525.59K 16.7K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$14.30B 454.3M USD | 4955.00 | NT$0.01 0.0003 USD | ||
| Transcom, Inc. 5222.TW | NT$132.50 4.21 USD |
-1.85
|
NT$12.05B 382.91M USD | NT$536.89K 17.06K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$12.05B 382.91M USD | 46.49 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.65 1.16 USD |
+3.39
|
NT$10.15B 322.62M USD | NT$910.76K 28.94K USD | NT$35.65 1.13 USD | NT$37.00 1.18 USD | NT$10.15B 322.62M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.40 2.4 USD |
+0.53
|
NT$9.73B 309.18M USD | NT$102.88K 3.27K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$9.73B 309.18M USD | 12.88 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$35.95 1.14 USD |
-1.1
|
NT$8.53B 271.01M USD | NT$809.93K 25.74K USD | NT$35.85 1.14 USD | NT$36.40 1.16 USD | NT$8.53B 271.01M USD | 12.52 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.15 0.64 USD |
+0.25
|
NT$7.55B 239.75M USD | NT$1.90M 60.26K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$7.55B 239.75M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$63.80 2.03 USD |
-0.16
|
NT$7.19B 228.57M USD | NT$331.75K 10.54K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$7.19B 228.57M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.75 0.82 USD |
+1.58
|
NT$3.61B 114.73M USD | NT$282.49K 8.98K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$3.61B 114.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$19.00 0.6 USD |
-0.26
|
NT$3.16B 100.4M USD | NT$482.15K 15.32K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$3.16B 100.4M USD | 24.67 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.05 1.05 USD |
+1.38
|
NT$6.72B 213.57M USD | NT$221.38K 7.03K USD | NT$32.40 1.03 USD | NT$33.15 1.05 USD | NT$6.72B 213.57M USD | 15.81 | NT$2.09 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}